BNBTiger Historical Data

BNBTIGER Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.982
+1.55%
$ 9.82 quadrillion $ 118.58 billion
May 10, 10 AM $ 1.12
+0.00%
$ 11.21 quadrillion $ 113.83 billion
May 10, 9 AM $ 0.969
-2.57%
$ 9.69 quadrillion $ 100.04 billion
May 10, 8 AM $ 0.944
-5.09%
$ 9.44 quadrillion $ 98.79 billion
May 10, 7 AM $ 0.945
-5.73%
$ 9.45 quadrillion $ 98.04 billion
May 10, 6 AM $ 0.944
-6.45%
$ 9.44 quadrillion $ 92.45 billion
May 10, 5 AM $ 0.942
-0.49%
$ 9.42 quadrillion $ 92.66 billion
May 10, 4 AM $ 1.07
+4.79%
$ 10.68 quadrillion $ 82.14 billion
May 10, 3 AM $ 0.919
+0.54%
$ 9.19 quadrillion $ 78.62 billion
May 10, 12 AM $ 1.08
+9.74%
$ 10.79 quadrillion $ 61.02 billion
May 9, 8 PM $ 1.08
+13.00%
$ 10.81 quadrillion $ 54.64 billion
May 9, 7 PM $ 1.06
+10.98%
$ 10.6 quadrillion $ 53.44 billion
May 9, 6 PM $ 1.03
+8.53%
$ 10.35 quadrillion $ 50.86 billion
May 9, 4 PM $ 1.04
+1.45%
$ 10.37 quadrillion $ 39.21 billion
May 9, 3 PM $ 1.04
+2.06%
$ 10.4 quadrillion $ 37.84 billion
May 9, 2 PM $ 1.04
-1.70%
$ 10.4 quadrillion $ 35.28 billion
May 9, 1 PM $ 1.05
+3.11%
$ 10.49 quadrillion $ 30.39 billion
May 9, 12 PM $ 1.06
-0.98%
$ 10.56 quadrillion $ 30.51 billion
May 9, 11 AM $ 1.06
+0.11%
$ 10.55 quadrillion $ 15.1 billion
May 9, 8 AM $ 1.05
+0.34%
$ 10.53 quadrillion $ 35.41 billion
May 9, 1 AM $ 1.03
-2.31%
$ 10.32 quadrillion $ 100.01 billion
May 9, 12 AM $ 1.04
-1.84%
$ 10.41 quadrillion $ 101.46 billion
May 8, 11 PM $ 1.05
+1.74%
$ 10.47 quadrillion $ 102 billion
May 8, 10 PM $ 1.06
+3.35%
$ 10.61 quadrillion $ 100.17 billion
May 8, 8 PM $ 1.06
+3.30%
$ 10.58 quadrillion $ 88.12 billion
May 8, 7 PM $ 0.925
-10.12%
$ 9.25 quadrillion $ 101.1 billion
May 8, 6 PM $ 0.925
-0.95%
$ 9.25 quadrillion $ 101.36 billion
May 8, 5 PM $ 1.08
+13.40%
$ 10.79 quadrillion $ 100.58 billion
May 8, 4 PM $ 1.06
+11.81%
$ 10.6 quadrillion $ 87.12 billion
May 8, 3 PM $ 1.06
+11.27%
$ 10.56 quadrillion $ 99.25 billion
May 8, 1 PM $ 1.06
+4.91%
$ 10.62 quadrillion $ 107.47 billion
May 8, 12 PM $ 1.06
+4.74%
$ 10.61 quadrillion $ 108.33 billion
May 8, 11 AM $ 1.06
+1.15%
$ 10.61 quadrillion $ 108.39 billion
May 8, 10 AM $ 0.931
+0.59%
$ 9.31 quadrillion $ 100.87 billion
May 8, 9 AM $ 1.14
+0.00%
$ 11.38 quadrillion $ 77.05 billion
May 8, 8 AM $ 1.04
+8.04%
$ 10.41 quadrillion $ 93.3 billion
May 8, 7 AM $ 1.03
+0.00%
$ 10.28 quadrillion $ 68.9 billion
May 8, 5 AM $ 0.958
-6.65%
$ 9.58 quadrillion $ 75.02 billion
May 8, 4 AM $ 1.04
+3.13%
$ 10.41 quadrillion $ 83.51 billion
May 8, 3 AM $ 1.03
+2.50%
$ 10.34 quadrillion $ 35.9 billion
May 8, 1 AM $ 1.04
+2.21%
$ 10.4 quadrillion $ 42.95 billion
May 7, 11 PM $ 1.04
+4.48%
$ 10.43 quadrillion $ 43.26 billion
May 7, 9 PM $ 1.03
-3.34%
$ 10.29 quadrillion $ 49.78 billion
May 7, 8 PM $ 1.03
-0.61%
$ 10.32 quadrillion $ 47.12 billion
May 7, 7 PM $ 1.12
+0.30%
$ 11.24 quadrillion $ 42.22 billion
May 7, 6 PM $ 1.07
-4.59%
$ 10.66 quadrillion $ 60.62 billion
May 7, 5 PM $ 1.07
+1.50%
$ 10.7 quadrillion $ 60.04 billion
May 7, 4 PM $ 1.12
+6.59%
$ 11.23 quadrillion $ 59.03 billion
May 7, 3 PM $ 1.13
+2.10%
$ 11.26 quadrillion $ 61.11 billion
May 7, 2 PM $ 1.08
-1.15%
$ 10.85 quadrillion $ 46.18 billion