BNBTiger Historical Data

BNBTIGER Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.893
+14.25%
$ 8.93 quadrillion $ 212.33 billion
May 13, 1 AM $ 0.867
+0.64%
$ 8.67 quadrillion $ 215.94 billion
May 13, 12 AM $ 0.808
-1.60%
$ 8.08 quadrillion $ 239.82 billion
May 12, 11 PM $ 0.877
+4.30%
$ 8.77 quadrillion $ 225.95 billion
May 12, 10 PM $ 0.877
+0.09%
$ 8.77 quadrillion $ 226.96 billion
May 12, 9 PM $ 0.786
-6.42%
$ 7.86 quadrillion $ 50.46 billion
May 12, 8 PM $ 0.879
+5.40%
$ 8.79 quadrillion $ 47.27 billion
May 12, 7 PM $ 0.841
-0.65%
$ 8.41 quadrillion $ 41.81 billion
May 12, 5 PM $ 0.841
-0.67%
$ 8.41 quadrillion $ 50.53 billion
May 12, 4 PM $ 1.02
+0.19%
$ 10.16 quadrillion $ 42.12 billion
May 12, 3 PM $ 0.847
-1.52%
$ 8.47 quadrillion $ 49.14 billion
May 12, 2 PM $ 0.848
+0.48%
$ 8.48 quadrillion $ 38.2 billion
May 12, 1 PM $ 0.839
-18.73%
$ 8.39 quadrillion $ 38.47 billion
May 12, 12 PM $ 0.844
+0.00%
$ 8.44 quadrillion $ 47.15 billion
May 12, 11 AM $ 0.839
+0.35%
$ 8.39 quadrillion $ 38.79 billion
May 12, 10 AM $ 1.04
+23.01%
$ 10.38 quadrillion $ 37.57 billion
May 12, 9 AM $ 0.844
-18.51%
$ 8.44 quadrillion $ 37.04 billion
May 12, 8 AM $ 0.844
+0.00%
$ 8.44 quadrillion $ 54.86 billion
May 12, 6 AM $ 1.04
+22.90%
$ 10.36 quadrillion $ 45.98 billion
May 12, 5 AM $ 0.87
+0.69%
$ 8.7 quadrillion $ 44.47 billion
May 12, 4 AM $ 1.04
+22.42%
$ 10.45 quadrillion $ 42.83 billion
May 12, 3 AM $ 1.02
+10.16%
$ 10.17 quadrillion $ 33.12 billion
May 12, 2 AM $ 0.892
-2.95%
$ 8.92 quadrillion $ 25.43 billion
May 12, 1 AM $ 0.915
+0.41%
$ 9.15 quadrillion $ 27.48 billion
May 12, 12 AM $ 0.915
+0.12%
$ 9.15 quadrillion $ 24.06 billion
May 11, 8 PM $ 0.918
-2.41%
$ 9.18 quadrillion $ 26.36 billion
May 11, 7 PM $ 0.918
-2.62%
$ 9.18 quadrillion $ 25.83 billion
May 11, 4 PM $ 0.949
+0.67%
$ 9.49 quadrillion $ 26.14 billion
May 11, 3 PM $ 0.942
+0.56%
$ 9.42 quadrillion $ 26.1 billion
May 11, 2 PM $ 0.956
+0.00%
$ 9.56 quadrillion $ 24.29 billion
May 11, 1 PM $ 0.938
+0.07%
$ 9.38 quadrillion $ 24.54 billion
May 11, 12 PM $ 0.908
-3.17%
$ 9.08 quadrillion $ 25.28 billion
May 11, 11 AM $ 0.91
+0.00%
$ 9.1 quadrillion $ 25.01 billion
May 11, 10 AM $ 0.939
+0.00%
$ 9.39 quadrillion $ 31.53 billion
May 11, 9 AM $ 0.912
-1.26%
$ 9.12 quadrillion $ 31.86 billion
May 11, 8 AM $ 0.935
+1.10%
$ 9.35 quadrillion $ 27.41 billion
May 11, 7 AM $ 0.923
+1.62%
$ 9.23 quadrillion $ 26.86 billion
May 11, 4 AM $ 0.923
-6.02%
$ 9.23 quadrillion $ 38.57 billion
May 11, 3 AM $ 0.841
-9.24%
$ 8.41 quadrillion $ 67.91 billion
May 11, 2 AM $ 0.963
+3.99%
$ 9.63 quadrillion $ 67.11 billion
May 11, 1 AM $ 0.963
+16.49%
$ 9.63 quadrillion $ 67.08 billion
May 10, 9 PM $ 0.934
+3.43%
$ 9.34 quadrillion $ 56.69 billion
May 10, 8 PM $ 0.89
-6.58%
$ 8.9 quadrillion $ 56.83 billion
May 10, 6 PM $ 0.885
-17.84%
$ 8.85 quadrillion $ 72.3 billion
May 10, 5 PM $ 0.886
+0.00%
$ 8.86 quadrillion $ 92.74 billion
May 10, 4 PM $ 1.09
+22.26%
$ 10.87 quadrillion $ 75.57 billion
May 10, 3 PM $ 1.09
+0.00%
$ 10.9 quadrillion $ 78.21 billion
May 10, 2 PM $ 1.09
-0.91%
$ 10.89 quadrillion $ 95.78 billion
May 10, 1 PM $ 1.1
+24.09%
$ 10.99 quadrillion $ 102.45 billion
May 10, 12 PM $ 1.1
+0.00%
$ 11.02 quadrillion $ 105.48 billion