BNBTiger Historical Data

BNBTIGER Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.993
+3.27%
$ 9.93 quadrillion $ 198.53 billion
May 15, 11 AM $ 0.988
+3.28%
$ 9.88 quadrillion $ 146.01 billion
May 15, 10 AM $ 0.989
+0.05%
$ 9.89 quadrillion $ 140.59 billion
May 15, 9 AM $ 0.957
-3.10%
$ 9.57 quadrillion $ 148.18 billion
May 15, 8 AM $ 0.956
-3.01%
$ 9.56 quadrillion $ 227.51 billion
May 15, 7 AM $ 0.955
+0.00%
$ 9.55 quadrillion $ 248.93 billion
May 15, 6 AM $ 0.991
+3.10%
$ 9.91 quadrillion $ 226.61 billion
May 15, 5 AM $ 0.987
-7.51%
$ 9.87 quadrillion $ 230.86 billion
May 15, 4 AM $ 0.96
-4.07%
$ 9.6 quadrillion $ 235.39 billion
May 15, 3 AM $ 1
+3.69%
$ 10 quadrillion $ 187.6 billion
May 15, 2 AM $ 1
+3.39%
$ 10.02 quadrillion $ 185 billion
May 15, 12 AM $ 1
+6.75%
$ 10.03 quadrillion $ 198.15 billion
May 14, 11 PM $ 1.03
+2.76%
$ 10.26 quadrillion $ 181.86 billion
May 14, 10 PM $ 0.939
-7.02%
$ 9.39 quadrillion $ 193.5 billion
May 14, 9 PM $ 0.971
-1.46%
$ 9.71 quadrillion $ 176.5 billion
May 14, 8 PM $ 0.987
-2.68%
$ 9.87 quadrillion $ 168.4 billion
May 14, 7 PM $ 0.948
+0.98%
$ 9.48 quadrillion $ 162.06 billion
May 14, 6 PM $ 1.02
-1.10%
$ 10.24 quadrillion $ 148.36 billion
May 14, 4 PM $ 0.963
+0.07%
$ 9.63 quadrillion $ 193.36 billion
May 14, 3 PM $ 1.05
+5.56%
$ 10.47 quadrillion $ 191.06 billion
May 14, 2 PM $ 0.961
-6.98%
$ 9.61 quadrillion $ 191.79 billion
May 14, 1 PM $ 1.01
+10.75%
$ 10.13 quadrillion $ 196.99 billion
May 14, 12 PM $ 0.958
-0.29%
$ 9.58 quadrillion $ 164.33 billion
May 14, 10 AM $ 0.958
+0.52%
$ 9.58 quadrillion $ 131.08 billion
May 14, 9 AM $ 0.957
+0.41%
$ 9.57 quadrillion $ 142.5 billion
May 14, 8 AM $ 0.958
-0.04%
$ 9.58 quadrillion $ 62.73 billion
May 14, 7 AM $ 0.871
+0.00%
$ 8.71 quadrillion $ 92.01 billion
May 14, 5 AM $ 0.958
+9.80%
$ 9.58 quadrillion $ 85.49 billion
May 14, 4 AM $ 0.875
-0.04%
$ 8.75 quadrillion $ 85.89 billion
May 14, 3 AM $ 0.945
+0.00%
$ 9.45 quadrillion $ 93.77 billion
May 14, 2 AM $ 0.877
-5.56%
$ 8.77 quadrillion $ 97.89 billion
May 14, 1 AM $ 0.943
+8.82%
$ 9.43 quadrillion $ 98.86 billion
May 13, 10 PM $ 0.935
+0.00%
$ 9.35 quadrillion $ 103.22 billion
May 13, 9 PM $ 0.934
-0.14%
$ 9.34 quadrillion $ 316.79 billion
May 13, 8 PM $ 0.934
+13.84%
$ 9.34 quadrillion $ 325.06 billion
May 13, 6 PM $ 0.936
+13.94%
$ 9.36 quadrillion $ 298.07 billion
May 13, 5 PM $ 0.858
-6.61%
$ 8.58 quadrillion $ 318.11 billion
May 13, 4 PM $ 0.785
-0.27%
$ 7.85 quadrillion $ 231.57 billion
May 13, 3 PM $ 0.913
+0.00%
$ 9.13 quadrillion $ 234.92 billion
May 13, 2 PM $ 0.914
+16.12%
$ 9.14 quadrillion $ 276.27 billion
May 13, 1 PM $ 0.916
+17.88%
$ 9.16 quadrillion $ 236.51 billion
May 13, 11 AM $ 0.914
+17.75%
$ 9.14 quadrillion $ 278.97 billion
May 13, 10 AM $ 0.915
+0.00%
$ 9.15 quadrillion $ 287.83 billion
May 13, 9 AM $ 0.801
-14.27%
$ 8.01 quadrillion $ 283.27 billion
May 13, 8 AM $ 0.916
+4.25%
$ 9.16 quadrillion $ 283.05 billion
May 13, 7 AM $ 0.891
+0.16%
$ 8.91 quadrillion $ 208.97 billion
May 13, 6 AM $ 0.775
-12.79%
$ 7.75 quadrillion $ 239.76 billion
May 13, 5 AM $ 0.774
-12.00%
$ 7.74 quadrillion $ 207.93 billion
May 13, 4 AM $ 0.9
+17.85%
$ 9 quadrillion $ 244.26 billion
May 13, 3 AM $ 0.898
+17.85%
$ 8.98 quadrillion $ 208.22 billion