BNBTiger Historical Data

BNBTIGER Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 1.15
+3.24%
$ 11.48 quadrillion $ 49.31 billion
May 17, 5 PM $ 1.16
+13.26%
$ 11.61 quadrillion $ 62.78 billion
May 17, 4 PM $ 1.16
+13.46%
$ 11.63 quadrillion $ 62.46 billion
May 17, 3 PM $ 1.16
+13.33%
$ 11.63 quadrillion $ 64.88 billion
May 17, 1 PM $ 1.17
+0.00%
$ 11.67 quadrillion $ 66.46 billion
May 17, 12 PM $ 0.981
+0.00%
$ 9.81 quadrillion $ 74.84 billion
May 17, 11 AM $ 1.03
-10.61%
$ 10.35 quadrillion $ 62.83 billion
May 17, 10 AM $ 0.998
-14.06%
$ 9.98 quadrillion $ 70.33 billion
May 17, 8 AM $ 1.01
-9.96%
$ 10.05 quadrillion $ 68 billion
May 17, 7 AM $ 1.05
-0.34%
$ 10.5 quadrillion $ 60.83 billion
May 17, 6 AM $ 1.11
+0.00%
$ 11.12 quadrillion $ 61.39 billion
May 17, 5 AM $ 1.05
+0.05%
$ 10.55 quadrillion $ 60.41 billion
May 17, 4 AM $ 1.11
+19.65%
$ 11.06 quadrillion $ 69.87 billion
May 17, 3 AM $ 1.06
-1.36%
$ 10.58 quadrillion $ 71.21 billion
May 17, 2 AM $ 1.1
-0.25%
$ 11 quadrillion $ 79.53 billion
May 17, 1 AM $ 0.931
-13.18%
$ 9.31 quadrillion $ 89.73 billion
May 17, 12 AM $ 1.07
-1.62%
$ 10.71 quadrillion $ 111.57 billion
May 16, 11 PM $ 0.931
+0.47%
$ 9.31 quadrillion $ 110.01 billion
May 16, 10 PM $ 1.08
+13.35%
$ 10.77 quadrillion $ 83.11 billion
May 16, 9 PM $ 0.868
-8.03%
$ 8.68 quadrillion $ 93.29 billion
May 16, 8 PM $ 0.888
+0.00%
$ 8.88 quadrillion $ 89.31 billion
May 16, 7 PM $ 1.08
+0.04%
$ 10.76 quadrillion $ 83.86 billion
May 16, 6 PM $ 0.923
-6.38%
$ 9.23 quadrillion $ 107.58 billion
May 16, 5 PM $ 0.947
-5.58%
$ 9.47 quadrillion $ 84.11 billion
May 16, 4 PM $ 0.947
-0.14%
$ 9.47 quadrillion $ 84.83 billion
May 16, 3 PM $ 0.948
-0.31%
$ 9.48 quadrillion $ 75.61 billion
May 16, 2 PM $ 0.952
+0.06%
$ 9.52 quadrillion $ 79.56 billion
May 16, 1 PM $ 0.952
-4.34%
$ 9.52 quadrillion $ 78.45 billion
May 16, 11 AM $ 0.949
-0.77%
$ 9.49 quadrillion $ 171.98 billion
May 16, 10 AM $ 0.985
-0.13%
$ 9.85 quadrillion $ 160.27 billion
May 16, 9 AM $ 1.03
+9.21%
$ 10.32 quadrillion $ 164.99 billion
May 16, 8 AM $ 1
-1.31%
$ 10 quadrillion $ 157.94 billion
May 16, 7 AM $ 0.946
-0.22%
$ 9.46 quadrillion $ 169.06 billion
May 16, 6 AM $ 1.01
+5.95%
$ 10.07 quadrillion $ 160.31 billion
May 16, 5 AM $ 0.961
+0.02%
$ 9.61 quadrillion $ 158.82 billion
May 16, 4 AM $ 1
-2.43%
$ 10.03 quadrillion $ 164.57 billion
May 16, 3 AM $ 0.978
+1.82%
$ 9.78 quadrillion $ 212.91 billion
May 16, 2 AM $ 0.966
+0.12%
$ 9.66 quadrillion $ 193.25 billion
May 16, 1 AM $ 0.993
+1.53%
$ 9.93 quadrillion $ 200.15 billion
May 16, 12 AM $ 0.978
+6.26%
$ 9.78 quadrillion $ 164.68 billion
May 15, 11 PM $ 0.989
+7.63%
$ 9.89 quadrillion $ 161.65 billion
May 15, 10 PM $ 1
-2.80%
$ 10 quadrillion $ 169.43 billion
May 15, 9 PM $ 1
+0.00%
$ 10.03 quadrillion $ 195.18 billion
May 15, 8 PM $ 0.901
-10.18%
$ 9.01 quadrillion $ 194.23 billion
May 15, 7 PM $ 0.901
-11.74%
$ 9.01 quadrillion $ 200.31 billion
May 15, 6 PM $ 0.913
-1.42%
$ 9.13 quadrillion $ 171.45 billion
May 15, 5 PM $ 1.03
+11.05%
$ 10.3 quadrillion $ 195.08 billion
May 15, 3 PM $ 1.02
+0.47%
$ 10.21 quadrillion $ 188.94 billion
May 15, 2 PM $ 0.924
-9.01%
$ 9.24 quadrillion $ 200.83 billion
May 15, 1 PM $ 0.924
+0.00%
$ 9.24 quadrillion $ 199.59 billion