Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 PM $0.00157
+0.64%
$-- $42,392
Mar 3, 4 PM $0.00156
+0.26%
$-- $41,008
Mar 3, 3 PM $0.00156
+0.90%
$-- $41,140
Mar 3, 2 PM $0.00155
-0.39%
$-- $42,396
Mar 3, 1 PM $0.00156
-1.02%
$-- $41,674
Mar 3, 12 PM $0.00157
-0.32%
$-- $40,349
Mar 3, 11 AM $0.00157
+0.96%
$-- $38,091
Mar 3, 10 AM $0.00156
-0.38%
$-- $35,501
Mar 3, 9 AM $0.00156
-0.32%
$-- $33,569
Mar 3, 8 AM $0.00157
-0.19%
$-- $30,816
Mar 3, 7 AM $0.00157
+0.71%
$-- $29,761
Mar 3, 6 AM $0.00155
+0.19%
$-- $26,927
Mar 3, 5 AM $0.00155
+0.32%
$-- $27,174
Mar 3, 4 AM $0.00154
-0.19%
$-- $26,842
Mar 3, 3 AM $0.00155
+0.39%
$-- $26,796
Mar 3, 2 AM $0.00154
+0.00%
$-- $26,902
Mar 3, 1 AM $0.00154
+0.59%
$-- $26,892
Mar 3, 12 AM $0.00153
+0.33%
$-- $26,723
Mar 2, 11 PM $0.00153
-1.04%
$-- $26,256
Mar 2, 10 PM $0.00155
+0.19%
$-- $26,477
Mar 2, 9 PM $0.00154
-0.39%
$-- $26,576
Mar 2, 8 PM $0.00155
+0.32%
$-- $26,677
Mar 2, 7 PM $0.00154
+0.26%
$-- $26,847
Mar 2, 6 PM $0.00154
+6.86%
$-- $26,445
Mar 2, 5 PM $0.00144
-0.55%
$-- $24,913
Mar 2, 4 PM $0.00145
+0.14%
$-- $25,570
Mar 2, 3 PM $0.00144
-0.07%
$-- $24,171
Mar 2, 2 PM $0.0015
+7.00%
$-- $22,154
Mar 2, 1 PM $0.0014
+0.07%
$-- $19,918
Mar 2, 12 PM $0.0014
-0.07%
$-- $19,699
Mar 2, 11 AM $0.0014
+0.43%
$-- $19,775
Mar 2, 10 AM $0.00139
-0.21%
$-- $19,632
Mar 2, 9 AM $0.0014
+0.22%
$-- $19,475
Mar 2, 8 AM $0.00139
-0.07%
$-- $19,854
Mar 2, 7 AM $0.00139
-0.07%
$-- $18,997
Mar 2, 6 AM $0.00139
-0.85%
$-- $19,492
Mar 2, 5 AM $0.00141
+0.43%
$-- $19,315
Mar 2, 4 AM $0.0014
-0.21%
$-- $19,202
Mar 2, 3 AM $0.0014
+0.50%
$-- $19,640
Mar 2, 2 AM $0.00139
-0.36%
$-- $19,379
Mar 2, 1 AM $0.0014
+0.21%
$-- $20,324
Mar 2, 12 AM $0.00139
+0.29%
$-- $20,932
Mar 1, 11 PM $0.00139
+0.29%
$-- $21,398
Mar 1, 10 PM $0.00138
+0.22%
$-- $21,207
Mar 1, 9 PM $0.00138
+0.36%
$-- $21,503
Mar 1, 8 PM $0.00138
-0.65%
$-- $21,986
Mar 1, 7 PM $0.00139
-0.43%
$-- $22,533
Mar 1, 6 PM $0.00139
-0.07%
$-- $23,910
Mar 1, 5 PM $0.00139
-0.21%
$-- $24,616
Mar 1, 4 PM $0.0014
+7.13%
$-- $24,979