Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 PM $0.00152
-0.13%
$-- $36,171
Mar 5, 8 PM $0.00153
+0.07%
$-- $36,415
Mar 5, 7 PM $0.00152
-0.13%
$-- $36,951
Mar 5, 6 PM $0.00152
+0.20%
$-- $37,338
Mar 5, 5 PM $0.00152
-0.33%
$-- $37,286
Mar 5, 4 PM $0.00153
-0.13%
$-- $36,893
Mar 5, 3 PM $0.00153
-0.20%
$-- $37,862
Mar 5, 2 PM $0.00153
+0.07%
$-- $37,244
Mar 5, 1 PM $0.00153
+0.07%
$-- $37,678
Mar 5, 12 PM $0.00153
-0.20%
$-- $37,695
Mar 5, 11 AM $0.00153
-0.20%
$-- $38,279
Mar 5, 10 AM $0.00154
+0.07%
$-- $36,471
Mar 5, 9 AM $0.00154
-0.07%
$-- $37,701
Mar 5, 8 AM $0.00154
-0.07%
$-- $37,664
Mar 5, 7 AM $0.00154
-0.13%
$-- $37,504
Mar 5, 6 AM $0.00153
-0.07%
$-- $36,032
Mar 5, 5 AM $0.00153
+0.00%
$-- $35,006
Mar 5, 4 AM $0.00153
-0.07%
$-- $34,415
Mar 5, 3 AM $0.00153
-0.07%
$-- $34,303
Mar 5, 2 AM $0.00154
+0.07%
$-- $34,557
Mar 5, 1 AM $0.00154
+0.20%
$-- $34,807
Mar 5, 12 AM $0.00153
+0.07%
$-- $35,217
Mar 4, 11 PM $0.00153
+0.39%
$-- $35,475
Mar 4, 10 PM $0.00153
-0.33%
$-- $35,923
Mar 4, 9 PM $0.00153
-2.80%
$-- $35,878
Mar 4, 8 PM $0.00157
-0.13%
$-- $36,929
Mar 4, 7 PM $0.00158
-0.06%
$-- $37,060
Mar 4, 6 PM $0.00158
+1.74%
$-- $37,147
Mar 4, 5 PM $0.00155
-1.77%
$-- $37,043
Mar 4, 4 PM $0.00158
+0.00%
$-- $38,915
Mar 4, 1 PM $0.00156
-0.26%
$-- $38,804
Mar 4, 12 PM $0.00157
-0.51%
$-- $38,816
Mar 4, 11 AM $0.00158
+0.38%
$-- $40,454
Mar 4, 9 AM $0.00157
+0.00%
$-- $43,764
Mar 4, 8 AM $0.00157
+0.45%
$-- $44,703
Mar 4, 7 AM $0.00156
+0.45%
$-- $45,394
Mar 4, 6 AM $0.00156
+0.45%
$-- $47,658
Mar 4, 5 AM $0.00156
-0.26%
$-- $46,976
Mar 4, 4 AM $0.00156
-0.51%
$-- $46,880
Mar 4, 3 AM $0.00157
-0.57%
$-- $46,753
Mar 4, 2 AM $0.00157
+0.13%
$-- $45,929
Mar 4, 1 AM $0.00157
-0.25%
$-- $45,450
Mar 4, 12 AM $0.00158
+0.57%
$-- $44,280
Mar 3, 11 PM $0.00157
-0.19%
$-- $43,603
Mar 3, 10 PM $0.00157
+0.19%
$-- $43,860
Mar 3, 9 PM $0.00157
-0.06%
$-- $43,673
Mar 3, 8 PM $0.00157
+0.06%
$-- $43,522
Mar 3, 7 PM $0.00157
-0.38%
$-- $43,294
Mar 3, 6 PM $0.00157
+0.00%
$-- $43,260
Mar 3, 5 PM $0.00157
+0.64%
$-- $42,392