Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 PM $0.00143
+0.35%
$-- $18,734
Mar 7, 10 PM $0.00142
-0.21%
$-- $18,527
Mar 7, 9 PM $0.00143
+0.21%
$-- $18,445
Mar 7, 8 PM $0.00142
+0.14%
$-- $18,040
Mar 7, 7 PM $0.00142
-0.28%
$-- $18,382
Mar 7, 6 PM $0.00143
+0.07%
$-- $18,479
Mar 7, 5 PM $0.00143
+0.21%
$-- $18,392
Mar 7, 4 PM $0.00142
-0.14%
$-- $18,279
Mar 7, 3 PM $0.00142
+0.42%
$-- $18,028
Mar 7, 2 PM $0.00142
-2.34%
$-- $18,235
Mar 7, 1 PM $0.00145
+0.00%
$-- $17,865
Mar 7, 12 PM $0.00145
-0.07%
$-- $18,997
Mar 7, 11 AM $0.00145
-0.21%
$-- $19,719
Mar 7, 10 AM $0.00146
-0.14%
$-- $19,655
Mar 7, 9 AM $0.00146
-0.07%
$-- $20,123
Mar 7, 8 AM $0.00146
+0.55%
$-- $21,361
Mar 7, 7 AM $0.00146
+0.00%
$-- $22,844
Mar 7, 6 AM $0.00146
+0.07%
$-- $24,202
Mar 7, 5 AM $0.00146
+0.00%
$-- $26,277
Mar 7, 4 AM $0.00146
+0.07%
$-- $27,482
Mar 7, 3 AM $0.00145
-0.27%
$-- $27,530
Mar 7, 2 AM $0.00146
-0.54%
$-- $28,834
Mar 7, 1 AM $0.00147
-0.34%
$-- $28,922
Mar 7, 12 AM $0.00148
+0.07%
$-- $29,926
Mar 6, 11 PM $0.00148
-0.13%
$-- $30,579
Mar 6, 10 PM $0.00148
+0.82%
$-- $31,863
Mar 6, 9 PM $0.00148
+0.00%
$-- $31,827
Mar 6, 8 PM $0.00148
+0.00%
$-- $32,140
Mar 6, 7 PM $0.00147
-0.14%
$-- $31,870
Mar 6, 6 PM $0.00147
+0.89%
$-- $31,577
Mar 6, 5 PM $0.00146
-0.07%
$-- $31,164
Mar 6, 4 PM $0.00146
-0.07%
$-- $31,675
Mar 6, 3 PM $0.00146
-0.61%
$-- $32,467
Mar 6, 2 PM $0.00147
-0.61%
$-- $33,225
Mar 6, 1 PM $0.00149
-0.20%
$-- $32,893
Mar 6, 12 PM $0.00149
-0.47%
$-- $33,757
Mar 6, 11 AM $0.0015
-0.73%
$-- $34,058
Mar 6, 10 AM $0.00151
+0.27%
$-- $36,348
Mar 6, 9 AM $0.00151
-0.26%
$-- $36,704
Mar 6, 8 AM $0.00152
-0.20%
$-- $36,102
Mar 6, 7 AM $0.00152
+0.26%
$-- $35,315
Mar 6, 6 AM $0.00152
+0.26%
$-- $35,534
Mar 6, 5 AM $0.00151
+0.00%
$-- $35,128
Mar 6, 4 AM $0.00151
+0.07%
$-- $35,545
Mar 6, 3 AM $0.00151
+0.00%
$-- $36,096
Mar 6, 2 AM $0.00151
+0.13%
$-- $35,692
Mar 6, 1 AM $0.00151
+0.07%
$-- $36,448
Mar 6, 12 AM $0.00151
-0.07%
$-- $36,531
Mar 5, 11 PM $0.00151
-0.59%
$-- $36,445
Mar 5, 10 PM $0.00152
-0.13%
$-- $35,890