Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 4 AM $0.00193
-0.16%
$-- $26,011
Mar 12, 3 AM $0.00193
-0.31%
$-- $26,794
Mar 12, 2 AM $0.00194
-0.36%
$-- $28,074
Mar 12, 1 AM $0.00194
-0.26%
$-- $28,399
Mar 12, 12 AM $0.00195
+0.00%
$-- $29,887
Mar 11, 11 PM $0.00195
-0.10%
$-- $30,608
Mar 11, 10 PM $0.00195
-0.20%
$-- $30,837
Mar 11, 9 PM $0.00195
+0.46%
$-- $31,790
Mar 11, 8 PM $0.00195
-2.01%
$-- $31,808
Mar 11, 7 PM $0.00199
-0.45%
$-- $32,919
Mar 11, 6 PM $0.002
-0.10%
$-- $34,025
Mar 11, 5 PM $0.002
+0.15%
$-- $35,583
Mar 11, 4 PM $0.002
+0.15%
$-- $37,156
Mar 11, 3 PM $0.002
+0.05%
$-- $38,199
Mar 11, 2 PM $0.002
+0.05%
$-- $39,850
Mar 11, 1 PM $0.002
+0.30%
$-- $41,131
Mar 11, 12 PM $0.002
+0.10%
$-- $40,710
Mar 11, 11 AM $0.002
+0.05%
$-- $40,907
Mar 11, 10 AM $0.002
-0.35%
$-- $41,435
Mar 11, 9 AM $0.002
-0.25%
$-- $42,510
Mar 11, 8 AM $0.002
-0.25%
$-- $45,501
Mar 11, 7 AM $0.00201
+0.85%
$-- $47,001
Mar 11, 6 AM $0.002
+0.30%
$-- $47,801
Mar 11, 5 AM $0.00198
-0.35%
$-- $48,366
Mar 11, 4 AM $0.00199
+0.66%
$-- $50,316
Mar 11, 3 AM $0.00197
-0.80%
$-- $51,703
Mar 11, 2 AM $0.00199
-1.14%
$-- $52,774
Mar 11, 1 AM $0.00201
+0.60%
$-- $54,218
Mar 11, 12 AM $0.00199
-0.10%
$-- $53,822
Mar 10, 11 PM $0.00199
-0.10%
$-- $54,773
Mar 10, 10 PM $0.002
-0.10%
$-- $55,583
Mar 10, 9 PM $0.00199
-0.40%
$-- $55,387
Mar 10, 8 PM $0.002
-0.35%
$-- $55,375
Mar 10, 7 PM $0.00201
-0.15%
$-- $55,392
Mar 10, 6 PM $0.00201
-0.35%
$-- $55,561
Mar 10, 5 PM $0.00202
-0.59%
$-- $54,848
Mar 10, 4 PM $0.00203
-0.44%
$-- $54,144
Mar 10, 3 PM $0.00204
-0.05%
$-- $56,310
Mar 10, 2 PM $0.00204
+0.05%
$-- $55,215
Mar 10, 1 PM $0.00204
+0.10%
$-- $54,176
Mar 10, 12 PM $0.00204
-0.15%
$-- $55,215
Mar 10, 11 AM $0.00204
-0.10%
$-- $55,326
Mar 10, 10 AM $0.00204
+0.05%
$-- $54,728
Mar 10, 9 AM $0.00204
-0.29%
$-- $53,743
Mar 10, 8 AM $0.00205
-0.24%
$-- $52,170
Mar 10, 7 AM $0.00205
+0.20%
$-- $52,048
Mar 10, 6 AM $0.00205
-0.05%
$-- $50,980
Mar 10, 5 AM $0.00205
-0.05%
$-- $50,977
Mar 10, 4 AM $0.00205
+0.29%
$-- $51,034
Mar 10, 3 AM $0.00204
+0.25%
$-- $51,320