Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 10 AM $0.00171
-0.35%
$-- $28,782
Mar 14, 9 AM $0.00172
-0.06%
$-- $30,179
Mar 14, 8 AM $0.00172
+0.47%
$-- $30,153
Mar 14, 7 AM $0.00171
-0.06%
$-- $30,306
Mar 14, 6 AM $0.00171
+0.12%
$-- $31,541
Mar 14, 5 AM $0.00171
+0.00%
$-- $31,519
Mar 14, 4 AM $0.00171
-0.41%
$-- $32,218
Mar 14, 3 AM $0.00171
-0.47%
$-- $32,911
Mar 14, 2 AM $0.00172
+0.35%
$-- $32,690
Mar 14, 1 AM $0.00171
+0.35%
$-- $33,035
Mar 14, 12 AM $0.00171
-0.70%
$-- $33,083
Mar 13, 11 PM $0.00172
+0.06%
$-- $33,037
Mar 13, 10 PM $0.00172
-0.06%
$-- $32,464
Mar 13, 9 PM $0.00173
-0.34%
$-- $31,989
Mar 13, 8 PM $0.00174
+0.75%
$-- $31,432
Mar 13, 7 PM $0.00173
+0.64%
$-- $30,420
Mar 13, 6 PM $0.00172
+0.12%
$-- $29,728
Mar 13, 5 PM $0.00171
-0.93%
$-- $29,535
Mar 13, 4 PM $0.00174
+0.52%
$-- $29,916
Mar 13, 3 PM $0.00173
+0.41%
$-- $30,018
Mar 13, 2 PM $0.00172
-0.52%
$-- $29,768
Mar 13, 1 PM $0.00173
+0.12%
$-- $29,184
Mar 13, 12 PM $0.00173
+0.93%
$-- $28,731
Mar 13, 11 AM $0.00171
-0.41%
$-- $29,141
Mar 13, 10 AM $0.00172
-0.35%
$-- $28,244
Mar 13, 9 AM $0.00173
+0.12%
$-- $27,556
Mar 13, 8 AM $0.00172
-0.35%
$-- $26,406
Mar 13, 7 AM $0.00173
+0.00%
$-- $25,928
Mar 13, 6 AM $0.00174
+0.70%
$-- $24,589
Mar 13, 5 AM $0.00173
+0.29%
$-- $23,912
Mar 13, 4 AM $0.00172
+0.58%
$-- $23,082
Mar 13, 3 AM $0.00172
+0.53%
$-- $21,920
Mar 13, 2 AM $0.00171
+0.06%
$-- $22,306
Mar 13, 1 AM $0.00171
+0.06%
$-- $22,364
Mar 13, 12 AM $0.0017
+0.29%
$-- $21,966
Mar 12, 11 PM $0.0017
-0.18%
$-- $20,486
Mar 12, 10 PM $0.00171
+0.47%
$-- $20,353
Mar 12, 9 PM $0.0017
+0.06%
$-- $20,040
Mar 12, 8 PM $0.0017
-0.18%
$-- $20,589
Mar 12, 7 PM $0.0017
+0.47%
$-- $20,650
Mar 12, 6 PM $0.0017
-0.35%
$-- $20,598
Mar 12, 5 PM $0.0017
+0.18%
$-- $20,513
Mar 12, 4 PM $0.00169
-0.18%
$-- $20,615
Mar 12, 3 PM $0.0017
+0.06%
$-- $20,146
Mar 12, 2 PM $0.0017
-0.59%
$-- $19,698
Mar 12, 8 AM $0.00192
-0.21%
$-- $22,715
Mar 12, 7 AM $0.00193
-0.31%
$-- $23,552
Mar 12, 6 AM $0.00193
+0.31%
$-- $24,675
Mar 12, 5 AM $0.00192
-0.31%
$-- $25,436
Mar 12, 4 AM $0.00193
-0.16%
$-- $26,011