Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.000037
+0.00%
$-- $356
Sep 6, 5 PM $0.000037
+2.78%
$-- $364
Sep 6, 4 PM $0.000037
+2.78%
$-- $371
Sep 6, 3 PM $0.000036
+0.00%
$-- $372
Sep 6, 2 PM $0.000037
+2.78%
$-- $385
Sep 6, 1 PM $0.000036
-2.70%
$-- $364
Sep 6, 12 PM $0.000037
+0.00%
$-- $380
Sep 6, 11 AM $0.000036
-2.70%
$-- $379
Sep 6, 10 AM $0.000036
-2.70%
$-- $388
Sep 6, 9 AM $0.000037
+2.78%
$-- $414
Sep 6, 8 AM $0.000037
+2.78%
$-- $413
Sep 6, 7 AM $0.000036
+0.00%
$-- $397
Sep 6, 6 AM $0.000037
+0.00%
$-- $399
Sep 6, 5 AM $0.000036
-2.70%
$-- $390
Sep 6, 4 AM $0.000037
+2.78%
$-- $397
Sep 6, 3 AM $0.000037
+2.78%
$-- $393
Sep 6, 2 AM $0.000037
+0.00%
$-- $391
Sep 6, 1 AM $0.000037
+0.00%
$-- $375
Sep 6, 12 AM $0.000036
+0.00%
$-- $354
Sep 5, 11 PM $0.000036
+0.00%
$-- $353
Sep 5, 10 PM $0.000036
+0.00%
$-- $350
Sep 5, 9 PM $0.000037
+0.00%
$-- $344
Sep 5, 8 PM $0.000036
-2.70%
$-- $323
Sep 5, 7 PM $0.000036
-2.70%
$-- $315
Sep 5, 6 PM $0.000036
+0.00%
$-- $312
Sep 5, 5 PM $0.000036
-2.70%
$-- $305
Sep 5, 4 PM $0.000036
-2.70%
$-- $298
Sep 5, 3 PM $0.000037
+2.78%
$-- $308
Sep 5, 2 PM $0.000037
+0.00%
$-- $304
Sep 5, 1 PM $0.000036
+0.00%
$-- $302
Sep 5, 12 PM $0.000036
-2.70%
$-- $314
Sep 5, 11 AM $0.000036
-2.70%
$-- $334
Sep 5, 10 AM $0.000037
+0.00%
$-- $335
Sep 5, 9 AM $0.000037
+2.78%
$-- $328
Sep 5, 8 AM $0.000036
+0.00%
$-- $330
Sep 5, 7 AM $0.000036
+0.00%
$-- $342
Sep 5, 6 AM $0.000037
+2.78%
$-- $353
Sep 5, 5 AM $0.000036
-2.70%
$-- $350
Sep 5, 4 AM $0.000036
+0.00%
$-- $355
Sep 5, 3 AM $0.000037
+0.00%
$-- $370
Sep 5, 2 AM $0.000037
+0.00%
$-- $373
Sep 5, 1 AM $0.000036
+0.00%
$-- $366
Sep 5, 12 AM $0.000036
+0.00%
$-- $378
Sep 4, 11 PM $0.000036
-2.70%
$-- $378
Sep 4, 10 PM $0.000037
+0.00%
$-- $397
Sep 4, 9 PM $0.000037
+0.00%
$-- $411
Sep 4, 8 PM $0.000037
+0.00%
$-- $418
Sep 4, 7 PM $0.000037
+2.78%
$-- $428
Sep 4, 6 PM $0.000037
+0.00%
$-- $432
Sep 4, 5 PM $0.000036
+0.00%
$-- $430