Vecno Historical Data

VE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000547
-0.18%
$ -- $ 14,947
May 25, 10 AM $ 0.000548
+0.00%
$ -- $ 15,358
May 25, 9 AM $ 0.000548
+0.00%
$ -- $ 15,483
May 25, 8 AM $ 0.000547
-0.18%
$ -- $ 15,587
May 25, 7 AM $ 0.000547
-0.18%
$ -- $ 15,504
May 25, 6 AM $ 0.000547
+0.00%
$ -- $ 15,654
May 25, 5 AM $ 0.000547
+0.00%
$ -- $ 15,856
May 25, 4 AM $ 0.000548
+0.18%
$ -- $ 15,943
May 25, 3 AM $ 0.000548
+0.00%
$ -- $ 15,596
May 25, 2 AM $ 0.000547
-0.18%
$ -- $ 15,805
May 25, 1 AM $ 0.000547
-0.18%
$ -- $ 16,076
May 25, 12 AM $ 0.000548
+0.00%
$ -- $ 16,545
May 24, 11 PM $ 0.000547
+0.00%
$ -- $ 16,885
May 24, 10 PM $ 0.000547
+0.00%
$ -- $ 17,490
May 24, 9 PM $ 0.000548
+0.18%
$ -- $ 17,674
May 24, 8 PM $ 0.000548
+0.18%
$ -- $ 17,910
May 24, 7 PM $ 0.000548
+0.00%
$ -- $ 18,548
May 24, 6 PM $ 0.000547
+0.00%
$ -- $ 19,117
May 24, 5 PM $ 0.000547
-0.18%
$ -- $ 19,634
May 24, 4 PM $ 0.000548
+0.18%
$ -- $ 20,514
May 24, 3 PM $ 0.000547
+0.00%
$ -- $ 20,994
May 24, 2 PM $ 0.000548
+0.18%
$ -- $ 21,514
May 24, 1 PM $ 0.000547
-0.18%
$ -- $ 21,881
May 24, 12 PM $ 0.000548
+0.00%
$ -- $ 22,530
May 24, 11 AM $ 0.000547
-0.18%
$ -- $ 23,341
May 24, 10 AM $ 0.000548
+0.00%
$ -- $ 23,849
May 24, 9 AM $ 0.000547
-0.18%
$ -- $ 24,083
May 24, 8 AM $ 0.000547
+0.00%
$ -- $ 24,701
May 24, 7 AM $ 0.000547
+0.00%
$ -- $ 25,691
May 24, 6 AM $ 0.000547
-0.18%
$ -- $ 25,882
May 24, 5 AM $ 0.000548
+0.18%
$ -- $ 25,760
May 24, 4 AM $ 0.000547
+0.00%
$ -- $ 25,994
May 24, 3 AM $ 0.000547
+0.00%
$ -- $ 26,098
May 24, 2 AM $ 0.000548
+0.18%
$ -- $ 26,179
May 24, 1 AM $ 0.000548
+0.00%
$ -- $ 26,066
May 24, 12 AM $ 0.000548
+0.00%
$ -- $ 25,720
May 23, 11 PM $ 0.000547
-0.18%
$ -- $ 25,950
May 23, 10 PM $ 0.000548
+0.00%
$ -- $ 25,551
May 23, 9 PM $ 0.000547
+0.00%
$ -- $ 25,447
May 23, 8 PM $ 0.000547
+0.00%
$ -- $ 24,789
May 23, 7 PM $ 0.000547
-0.18%
$ -- $ 24,270
May 23, 6 PM $ 0.000547
+0.00%
$ -- $ 24,182
May 23, 5 PM $ 0.000547
+0.00%
$ -- $ 23,720
May 23, 4 PM $ 0.000547
+0.00%
$ -- $ 22,777
May 23, 3 PM $ 0.000547
-0.18%
$ -- $ 22,028
May 23, 2 PM $ 0.000548
+0.18%
$ -- $ 21,118
May 23, 1 PM $ 0.000547
+0.00%
$ -- $ 20,217
May 23, 12 PM $ 0.000548
+0.18%
$ -- $ 19,414
May 23, 11 AM $ 0.000548
+0.18%
$ -- $ 18,583
May 23, 10 AM $ 0.000548
+0.18%
$ -- $ 17,630