Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 PM $0.00158
+0.00%
$-- $26,009
Mar 16, 3 PM $0.00158
-0.06%
$-- $26,225
Mar 16, 2 PM $0.00158
-0.13%
$-- $26,975
Mar 16, 1 PM $0.00158
-0.06%
$-- $26,490
Mar 16, 12 PM $0.00159
+0.00%
$-- $26,703
Mar 16, 11 AM $0.00159
+0.00%
$-- $25,963
Mar 16, 10 AM $0.00159
+0.00%
$-- $25,763
Mar 16, 9 AM $0.00159
+0.00%
$-- $25,087
Mar 16, 8 AM $0.00159
-0.06%
$-- $24,279
Mar 16, 7 AM $0.00159
+0.06%
$-- $22,901
Mar 16, 6 AM $0.00159
+0.00%
$-- $22,211
Mar 16, 5 AM $0.00159
+0.00%
$-- $21,493
Mar 16, 4 AM $0.00159
-0.06%
$-- $21,243
Mar 16, 3 AM $0.00159
+0.06%
$-- $20,520
Mar 16, 2 AM $0.00159
+0.00%
$-- $17,981
Mar 16, 1 AM $0.00159
+0.00%
$-- $17,684
Mar 16, 12 AM $0.00159
-0.06%
$-- $18,074
Mar 15, 11 PM $0.00159
+0.06%
$-- $17,769
Mar 15, 10 PM $0.00159
-0.06%
$-- $17,041
Mar 15, 9 PM $0.00159
-0.06%
$-- $16,355
Mar 15, 8 PM $0.00159
+0.00%
$-- $16,558
Mar 15, 7 PM $0.00159
+0.00%
$-- $17,088
Mar 15, 6 PM $0.00159
+0.06%
$-- $17,702
Mar 15, 5 PM $0.00159
-0.06%
$-- $18,176
Mar 15, 4 PM $0.00159
+0.13%
$-- $18,176
Mar 15, 3 PM $0.00158
-0.19%
$-- $18,632
Mar 15, 2 PM $0.00159
-0.06%
$-- $17,805
Mar 15, 1 PM $0.00159
-0.31%
$-- $17,412
Mar 15, 12 PM $0.00159
-0.13%
$-- $16,346
Mar 15, 11 AM $0.0016
-0.13%
$-- $16,168
Mar 15, 10 AM $0.0016
+0.38%
$-- $16,419
Mar 15, 9 AM $0.0016
-0.13%
$-- $16,487
Mar 15, 8 AM $0.0016
-0.19%
$-- $17,141
Mar 15, 7 AM $0.0016
+0.06%
$-- $17,484
Mar 15, 6 AM $0.0016
+0.25%
$-- $17,566
Mar 15, 5 AM $0.0016
+0.13%
$-- $17,335
Mar 15, 4 AM $0.00159
+0.06%
$-- $17,451
Mar 15, 3 AM $0.00159
-0.50%
$-- $17,579
Mar 15, 2 AM $0.0016
-0.06%
$-- $17,685
Mar 15, 1 AM $0.0016
+0.19%
$-- $17,934
Mar 15, 12 AM $0.0016
-0.44%
$-- $18,447
Mar 14, 11 PM $0.0016
+0.00%
$-- $20,309
Mar 14, 10 PM $0.0016
+0.06%
$-- $21,223
Mar 14, 4 PM $0.0017
+0.00%
$-- $22,130
Mar 14, 3 PM $0.00171
+0.23%
$-- $23,644
Mar 14, 2 PM $0.00171
+0.06%
$-- $24,307
Mar 14, 1 PM $0.00171
+0.00%
$-- $25,468
Mar 14, 12 PM $0.00171
-0.52%
$-- $26,813
Mar 14, 11 AM $0.00172
+0.35%
$-- $27,796
Mar 14, 10 AM $0.00171
-0.35%
$-- $28,782