Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 8 PM $0.00134
+0.00%
$-- $20,240
Mar 18, 7 PM $0.00134
-0.07%
$-- $19,528
Mar 18, 6 PM $0.00134
+0.07%
$-- $18,449
Mar 18, 5 PM $0.00134
-0.07%
$-- $18,153
Mar 18, 4 PM $0.00134
-0.07%
$-- $18,095
Mar 18, 3 PM $0.00134
+0.00%
$-- $17,706
Mar 18, 2 PM $0.00134
-0.07%
$-- $17,098
Mar 18, 1 PM $0.00134
-0.07%
$-- $17,813
Mar 18, 12 PM $0.00134
+0.07%
$-- $17,475
Mar 18, 11 AM $0.00134
+0.07%
$-- $15,834
Mar 18, 10 AM $0.00134
+0.00%
$-- $14,904
Mar 18, 9 AM $0.00134
+0.07%
$-- $14,612
Mar 18, 8 AM $0.00134
+0.07%
$-- $15,236
Mar 18, 7 AM $0.00134
+0.00%
$-- $15,668
Mar 18, 6 AM $0.00134
+0.00%
$-- $15,551
Mar 18, 5 AM $0.00134
+0.07%
$-- $15,595
Mar 18, 4 AM $0.00134
+0.00%
$-- $16,907
Mar 18, 3 AM $0.00134
+0.00%
$-- $17,591
Mar 18, 2 AM $0.00134
+0.07%
$-- $18,211
Mar 18, 1 AM $0.00134
+0.00%
$-- $18,944
Mar 18, 12 AM $0.00134
-0.07%
$-- $19,856
Mar 17, 11 PM $0.00134
+0.00%
$-- $19,192
Mar 17, 10 PM $0.00134
+0.00%
$-- $19,885
Mar 17, 9 PM $0.00134
-0.07%
$-- $20,162
Mar 17, 8 PM $0.00134
+0.00%
$-- $20,290
Mar 17, 7 PM $0.00134
-0.96%
$-- $20,408
Mar 17, 6 PM $0.00135
+0.07%
$-- $20,693
Mar 17, 5 PM $0.00135
+0.00%
$-- $20,694
Mar 17, 4 PM $0.00135
+0.00%
$-- $20,976
Mar 17, 3 PM $0.00135
+0.00%
$-- $21,007
Mar 17, 1 PM $0.0015
+0.00%
$-- $20,705
Mar 17, 11 AM $0.00158
+0.06%
$-- $24,333
Mar 17, 10 AM $0.00158
+0.06%
$-- $24,494
Mar 17, 9 AM $0.00158
-0.06%
$-- $24,680
Mar 17, 8 AM $0.00158
+0.00%
$-- $24,971
Mar 17, 7 AM $0.00158
+0.06%
$-- $25,925
Mar 17, 6 AM $0.00158
-0.06%
$-- $26,731
Mar 17, 5 AM $0.00158
-0.06%
$-- $27,973
Mar 17, 4 AM $0.00158
+0.06%
$-- $26,675
Mar 17, 3 AM $0.00158
+0.00%
$-- $26,571
Mar 17, 2 AM $0.00158
+0.00%
$-- $28,867
Mar 17, 1 AM $0.00158
+0.00%
$-- $27,875
Mar 17, 12 AM $0.00158
+0.06%
$-- $26,331
Mar 16, 11 PM $0.00158
+0.00%
$-- $26,156
Mar 16, 10 PM $0.00158
-0.06%
$-- $26,091
Mar 16, 9 PM $0.00158
+0.00%
$-- $26,330
Mar 16, 8 PM $0.00158
-0.19%
$-- $26,209
Mar 16, 7 PM $0.00158
+0.06%
$-- $26,365
Mar 16, 6 PM $0.00158
-0.06%
$-- $26,175
Mar 16, 5 PM $0.00158
+0.00%
$-- $26,066