Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 10 PM $0.00154
+0.00%
$-- $14,445
Mar 20, 9 PM $0.00154
-0.06%
$-- $14,031
Mar 20, 8 PM $0.00154
+0.00%
$-- $13,956
Mar 20, 7 PM $0.00154
+0.06%
$-- $14,628
Mar 20, 6 PM $0.00154
+0.06%
$-- $14,302
Mar 20, 5 PM $0.00154
+0.00%
$-- $14,653
Mar 20, 4 PM $0.00154
+0.06%
$-- $15,056
Mar 20, 3 PM $0.00154
+0.06%
$-- $15,586
Mar 20, 2 PM $0.00154
+0.06%
$-- $16,316
Mar 20, 1 PM $0.00154
-0.06%
$-- $16,852
Mar 20, 12 PM $0.00154
+0.00%
$-- $17,899
Mar 20, 11 AM $0.00154
+0.00%
$-- $18,772
Mar 20, 10 AM $0.00154
+0.06%
$-- $19,075
Mar 20, 9 AM $0.00154
-0.06%
$-- $19,870
Mar 20, 8 AM $0.00154
+0.00%
$-- $19,868
Mar 20, 7 AM $0.00154
+0.00%
$-- $19,833
Mar 20, 6 AM $0.00154
-0.06%
$-- $21,282
Mar 20, 5 AM $0.00155
+0.06%
$-- $21,926
Mar 20, 4 AM $0.00154
-0.06%
$-- $21,701
Mar 20, 3 AM $0.00155
+0.00%
$-- $21,563
Mar 20, 2 AM $0.00154
-0.19%
$-- $22,105
Mar 20, 1 AM $0.00155
+0.00%
$-- $22,149
Mar 20, 12 AM $0.00155
+0.00%
$-- $22,047
Mar 19, 11 PM $0.00155
-0.06%
$-- $22,718
Mar 19, 10 PM $0.00155
+0.00%
$-- $23,100
Mar 19, 9 PM $0.00155
-0.06%
$-- $23,479
Mar 19, 8 PM $0.00155
-0.06%
$-- $24,785
Mar 19, 7 PM $0.00155
+0.00%
$-- $24,866
Mar 19, 6 PM $0.00155
+0.06%
$-- $26,123
Mar 19, 5 PM $0.00155
+0.00%
$-- $26,389
Mar 19, 4 PM $0.00155
+0.06%
$-- $25,862
Mar 19, 3 PM $0.00155
-0.06%
$-- $25,789
Mar 19, 2 PM $0.00155
+10.73%
$-- $26,026
Mar 19, 12 PM $0.00134
-0.07%
$-- $23,318
Mar 19, 11 AM $0.00134
+0.00%
$-- $23,918
Mar 19, 10 AM $0.00134
+0.00%
$-- $24,553
Mar 19, 9 AM $0.00134
+0.07%
$-- $24,730
Mar 19, 8 AM $0.00134
+0.07%
$-- $24,517
Mar 19, 7 AM $0.00134
+0.00%
$-- $24,244
Mar 19, 6 AM $0.00134
-0.07%
$-- $22,986
Mar 19, 5 AM $0.00134
+0.07%
$-- $22,341
Mar 19, 4 AM $0.00134
+0.00%
$-- $22,436
Mar 19, 3 AM $0.00134
+0.07%
$-- $22,655
Mar 19, 2 AM $0.00134
+0.00%
$-- $21,977
Mar 19, 1 AM $0.00134
+0.07%
$-- $21,954
Mar 19, 12 AM $0.00134
+0.00%
$-- $21,610
Mar 18, 11 PM $0.00134
+0.00%
$-- $21,998
Mar 18, 10 PM $0.00134
-0.07%
$-- $21,572
Mar 18, 9 PM $0.00134
+0.00%
$-- $21,262
Mar 18, 8 PM $0.00134
+0.00%
$-- $20,240