Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 10 AM $0.00151
+0.00%
$-- $14,614
Mar 25, 9 AM $0.00151
+0.00%
$-- $15,425
Mar 25, 8 AM $0.00151
+0.00%
$-- $15,671
Mar 25, 7 AM $0.00151
+0.00%
$-- $16,215
Mar 25, 6 AM $0.00151
-0.07%
$-- $16,523
Mar 25, 5 AM $0.00151
+0.07%
$-- $16,779
Mar 25, 4 AM $0.00151
+0.00%
$-- $16,681
Mar 25, 3 AM $0.00151
+0.00%
$-- $16,167
Mar 25, 2 AM $0.00151
+0.07%
$-- $15,780
Mar 25, 1 AM $0.00151
+0.00%
$-- $15,975
Mar 25, 12 AM $0.00151
-0.20%
$-- $15,911
Mar 24, 11 PM $0.00152
+0.00%
$-- $16,141
Mar 24, 10 PM $0.00152
+0.00%
$-- $16,127
Mar 24, 9 PM $0.00152
-0.07%
$-- $16,421
Mar 24, 8 PM $0.00152
+0.00%
$-- $16,882
Mar 24, 7 PM $0.00152
-0.07%
$-- $16,623
Mar 24, 6 PM $0.00152
+0.00%
$-- $16,386
Mar 24, 5 PM $0.00152
-0.07%
$-- $16,519
Mar 24, 4 PM $0.00152
-0.07%
$-- $16,776
Mar 24, 3 PM $0.00152
+0.00%
$-- $17,473
Mar 24, 2 PM $0.00152
+0.00%
$-- $17,782
Mar 24, 1 PM $0.00152
+0.00%
$-- $17,886
Mar 24, 12 PM $0.00152
+0.07%
$-- $17,955
Mar 24, 11 AM $0.00152
-0.59%
$-- $18,058
Mar 24, 10 AM $0.00153
+0.07%
$-- $19,186
Mar 24, 9 AM $0.00153
+0.00%
$-- $18,731
Mar 24, 8 AM $0.00153
+0.00%
$-- $18,747
Mar 24, 7 AM $0.00153
+0.00%
$-- $18,188
Mar 24, 6 AM $0.00153
+0.00%
$-- $18,390
Mar 24, 5 AM $0.00153
+0.00%
$-- $18,841
Mar 24, 4 AM $0.00153
-0.13%
$-- $18,996
Mar 23, 11 PM $0.00149
-0.13%
$-- $18,297
Mar 23, 10 PM $0.00149
+0.00%
$-- $18,334
Mar 23, 4 PM $0.00119
+0.08%
$-- $15,386
Mar 23, 3 PM $0.00119
+0.00%
$-- $15,225
Mar 23, 2 PM $0.0013
-12.76%
$-- $16,393
Mar 23, 1 PM $0.00149
-0.60%
$-- $17,876
Mar 23, 12 PM $0.0015
-1.70%
$-- $17,021
Mar 23, 11 AM $0.00153
+0.13%
$-- $16,845
Mar 23, 10 AM $0.00153
-0.33%
$-- $15,872
Mar 23, 9 AM $0.00153
+0.00%
$-- $15,864
Mar 23, 8 AM $0.00153
-0.39%
$-- $15,626
Mar 23, 7 AM $0.00154
-0.07%
$-- $16,140
Mar 23, 6 AM $0.00154
+0.00%
$-- $15,482
Mar 23, 5 AM $0.00154
-0.07%
$-- $14,518
Mar 23, 4 AM $0.00154
+0.00%
$-- $14,437
Mar 23, 3 AM $0.00154
+0.07%
$-- $14,599
Mar 23, 2 AM $0.00154
-0.13%
$-- $14,714
Mar 23, 1 AM $0.00154
-0.39%
$-- $14,806
Mar 23, 12 AM $0.00154
+0.00%
$-- $15,123