Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 AM $0.00142
-0.70%
$-- $20,635
Mar 27, 10 AM $0.00143
+0.00%
$-- $19,878
Mar 27, 9 AM $0.00143
+0.00%
$-- $19,160
Mar 27, 8 AM $0.00143
-2.06%
$-- $18,886
Mar 27, 7 AM $0.00146
+0.00%
$-- $17,756
Mar 27, 6 AM $0.00146
-1.42%
$-- $16,987
Mar 27, 5 AM $0.00148
-1.34%
$-- $16,326
Mar 27, 4 AM $0.0015
+0.00%
$-- $16,803
Mar 27, 3 AM $0.0015
-0.33%
$-- $16,362
Mar 27, 2 AM $0.0015
-0.27%
$-- $16,730
Mar 27, 1 AM $0.00151
-0.07%
$-- $17,102
Mar 27, 12 AM $0.00151
+0.00%
$-- $17,286
Mar 26, 11 PM $0.00151
+0.00%
$-- $17,690
Mar 26, 10 PM $0.00151
+0.00%
$-- $17,803
Mar 26, 9 PM $0.00151
+0.00%
$-- $18,107
Mar 26, 8 PM $0.00151
-0.07%
$-- $18,012
Mar 26, 7 PM $0.00151
+0.00%
$-- $17,818
Mar 26, 6 PM $0.00151
+0.00%
$-- $17,643
Mar 26, 5 PM $0.00151
+0.00%
$-- $17,191
Mar 26, 4 PM $0.00151
-0.07%
$-- $17,530
Mar 26, 3 PM $0.00151
+0.07%
$-- $17,729
Mar 26, 2 PM $0.00151
+0.07%
$-- $17,837
Mar 26, 1 PM $0.00151
+0.07%
$-- $18,408
Mar 26, 12 PM $0.00151
+0.00%
$-- $18,385
Mar 26, 11 AM $0.00151
+0.00%
$-- $17,948
Mar 26, 10 AM $0.00151
+0.00%
$-- $17,975
Mar 26, 9 AM $0.00151
+0.00%
$-- $17,531
Mar 26, 8 AM $0.00151
+0.00%
$-- $16,829
Mar 26, 7 AM $0.00151
+0.00%
$-- $16,698
Mar 26, 6 AM $0.00151
+0.00%
$-- $16,626
Mar 26, 5 AM $0.00151
+0.00%
$-- $16,096
Mar 26, 4 AM $0.00151
+0.00%
$-- $15,260
Mar 26, 3 AM $0.00151
+0.00%
$-- $15,945
Mar 26, 2 AM $0.00151
+0.00%
$-- $16,114
Mar 26, 1 AM $0.00151
+0.00%
$-- $15,355
Mar 26, 12 AM $0.00151
+0.07%
$-- $15,069
Mar 25, 11 PM $0.00151
-0.07%
$-- $14,847
Mar 25, 10 PM $0.00151
+0.00%
$-- $14,894
Mar 25, 9 PM $0.00151
+0.07%
$-- $14,364
Mar 25, 8 PM $0.00151
-0.07%
$-- $14,483
Mar 25, 7 PM $0.00151
+0.40%
$-- $13,884
Mar 25, 6 PM $0.0015
-0.33%
$-- $14,146
Mar 25, 5 PM $0.00151
-0.07%
$-- $14,123
Mar 25, 4 PM $0.00151
+0.07%
$-- $13,718
Mar 25, 3 PM $0.00151
+0.00%
$-- $13,300
Mar 25, 2 PM $0.00151
+0.00%
$-- $13,169
Mar 25, 1 PM $0.00151
+0.00%
$-- $13,172
Mar 25, 12 PM $0.00151
-0.20%
$-- $13,953
Mar 25, 11 AM $0.00151
+0.00%
$-- $14,469
Mar 25, 10 AM $0.00151
+0.00%
$-- $14,614