Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 11 PM $0.00124
+0.00%
$-- $36,382
Mar 29, 10 PM $0.00124
-0.80%
$-- $36,985
Mar 29, 9 PM $0.00125
-3.11%
$-- $38,753
Mar 29, 8 PM $0.00129
+0.00%
$-- $41,732
Mar 29, 7 PM $0.00129
-0.85%
$-- $43,330
Mar 29, 6 PM $0.0013
-2.26%
$-- $44,980
Mar 29, 5 PM $0.00133
-4.32%
$-- $47,018
Mar 29, 4 PM $0.00139
+0.07%
$-- $50,240
Mar 29, 3 PM $0.00139
+0.00%
$-- $51,770
Mar 29, 2 PM $0.00139
-0.07%
$-- $53,876
Mar 29, 1 PM $0.00139
+0.00%
$-- $56,056
Mar 29, 7 AM $0.0012
+0.00%
$-- $50,046
Mar 29, 6 AM $0.0012
-0.08%
$-- $49,041
Mar 29, 5 AM $0.0012
-0.08%
$-- $49,308
Mar 29, 4 AM $0.0012
+0.08%
$-- $49,108
Mar 29, 3 AM $0.0012
-0.08%
$-- $48,911
Mar 29, 2 AM $0.0012
-0.08%
$-- $48,809
Mar 29, 1 AM $0.0012
+0.00%
$-- $47,359
Mar 29, 12 AM $0.0012
-0.08%
$-- $45,405
Mar 28, 11 PM $0.0012
+0.00%
$-- $43,801
Mar 28, 10 PM $0.0012
+0.00%
$-- $42,309
Mar 28, 9 PM $0.0012
+0.00%
$-- $40,321
Mar 28, 3 PM $0.00142
+0.00%
$-- $37,005
Mar 28, 2 PM $0.00142
-0.07%
$-- $36,392
Mar 28, 1 PM $0.00142
+0.00%
$-- $33,666
Mar 28, 12 PM $0.00142
+0.00%
$-- $31,706
Mar 28, 11 AM $0.00142
-0.07%
$-- $29,369
Mar 28, 10 AM $0.00142
+0.00%
$-- $29,561
Mar 28, 9 AM $0.00142
+0.00%
$-- $29,934
Mar 28, 8 AM $0.00142
+0.00%
$-- $29,975
Mar 28, 7 AM $0.00142
-0.07%
$-- $29,593
Mar 28, 6 AM $0.00142
+0.00%
$-- $29,509
Mar 28, 5 AM $0.00142
+0.00%
$-- $28,932
Mar 28, 4 AM $0.00142
+0.00%
$-- $28,724
Mar 28, 3 AM $0.00142
-0.07%
$-- $27,861
Mar 28, 2 AM $0.00142
+0.00%
$-- $26,835
Mar 28, 1 AM $0.00142
-0.07%
$-- $26,830
Mar 28, 12 AM $0.00142
+0.00%
$-- $26,746
Mar 27, 11 PM $0.00142
+0.07%
$-- $26,282
Mar 27, 10 PM $0.00142
+0.07%
$-- $26,060
Mar 27, 9 PM $0.00142
-0.14%
$-- $26,028
Mar 27, 8 PM $0.00143
-0.14%
$-- $25,986
Mar 27, 7 PM $0.00143
-0.07%
$-- $25,343
Mar 27, 6 PM $0.00143
+0.00%
$-- $24,363
Mar 27, 5 PM $0.00143
+0.07%
$-- $24,414
Mar 27, 4 PM $0.00143
+0.07%
$-- $23,849
Mar 27, 2 PM $0.00139
+0.00%
$-- $20,764
Mar 27, 1 PM $0.00139
+0.00%
$-- $20,419
Mar 27, 12 PM $0.00139
-2.18%
$-- $20,028
Mar 27, 11 AM $0.00142
-0.70%
$-- $20,635