Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.000899
+0.11%
$-- $17,656
Apr 1, 3 PM $0.000899
+0.00%
$-- $17,782
Apr 1, 9 AM $0.00109
-0.09%
$-- $22,653
Apr 1, 8 AM $0.00109
+0.00%
$-- $23,360
Apr 1, 7 AM $0.00109
+0.00%
$-- $24,173
Apr 1, 6 AM $0.00109
-0.09%
$-- $24,757
Apr 1, 5 AM $0.00109
+0.00%
$-- $24,282
Apr 1, 4 AM $0.00109
+0.00%
$-- $23,989
Apr 1, 3 AM $0.00109
+0.00%
$-- $24,471
Apr 1, 2 AM $0.00109
+0.09%
$-- $25,083
Apr 1, 1 AM $0.00109
+0.09%
$-- $26,454
Apr 1, 12 AM $0.00109
+0.00%
$-- $26,951
Mar 31, 11 PM $0.00109
+0.00%
$-- $27,782
Mar 31, 10 PM $0.00109
-0.09%
$-- $28,503
Mar 31, 9 PM $0.00109
+0.00%
$-- $28,823
Mar 31, 8 PM $0.00109
+0.09%
$-- $29,332
Mar 31, 7 PM $0.00109
-0.09%
$-- $29,113
Mar 31, 6 PM $0.00109
-0.82%
$-- $28,970
Mar 31, 5 PM $0.0011
-0.09%
$-- $29,464
Mar 31, 4 PM $0.0011
+0.00%
$-- $30,093
Mar 31, 3 PM $0.0011
+0.00%
$-- $30,948
Mar 31, 2 PM $0.0011
+0.00%
$-- $31,974
Mar 31, 1 PM $0.0011
+0.00%
$-- $32,774
Mar 31, 12 PM $0.0011
+0.00%
$-- $33,098
Mar 31, 6 AM $0.000888
+0.00%
$-- $32,227
Mar 31, 5 AM $0.000889
+0.00%
$-- $32,386
Mar 31, 4 AM $0.000889
+0.11%
$-- $33,293
Mar 31, 3 AM $0.000888
-0.11%
$-- $33,842
Mar 31, 2 AM $0.000889
+0.00%
$-- $33,403
Mar 30, 8 PM $0.0011
+0.00%
$-- $40,375
Mar 30, 7 PM $0.0011
+0.09%
$-- $40,598
Mar 30, 6 PM $0.0011
-0.09%
$-- $40,418
Mar 30, 5 PM $0.0011
+0.09%
$-- $40,459
Mar 30, 3 PM $0.00118
+0.08%
$-- $39,400
Mar 30, 2 PM $0.00118
+0.08%
$-- $41,833
Mar 30, 1 PM $0.00118
+0.00%
$-- $41,735
Mar 30, 12 PM $0.00118
+0.00%
$-- $41,665
Mar 30, 11 AM $0.00118
+0.08%
$-- $40,935
Mar 30, 10 AM $0.00118
-1.17%
$-- $40,282
Mar 30, 9 AM $0.00119
+0.08%
$-- $39,347
Mar 30, 8 AM $0.00119
+0.00%
$-- $38,544
Mar 30, 7 AM $0.00119
+0.00%
$-- $37,559
Mar 30, 6 AM $0.00119
-0.42%
$-- $36,039
Mar 30, 5 AM $0.0012
-3.23%
$-- $35,918
Mar 30, 4 AM $0.00124
+0.08%
$-- $36,183
Mar 30, 3 AM $0.00124
+0.08%
$-- $35,569
Mar 30, 2 AM $0.00124
+0.08%
$-- $35,569
Mar 30, 1 AM $0.00124
+0.00%
$-- $36,243
Mar 30, 12 AM $0.00124
+0.00%
$-- $36,901
Mar 29, 11 PM $0.00124
+0.00%
$-- $36,382