Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.000898
+0.00%
$-- $15,641
Apr 3, 4 PM $0.000898
-0.11%
$-- $15,504
Apr 3, 3 PM $0.000899
+0.00%
$-- $15,635
Apr 3, 2 PM $0.000898
-0.11%
$-- $15,691
Apr 3, 1 PM $0.000899
+0.00%
$-- $15,869
Apr 3, 12 PM $0.000899
+0.11%
$-- $16,200
Apr 3, 11 AM $0.000899
+0.11%
$-- $16,764
Apr 3, 10 AM $0.000899
+0.11%
$-- $16,865
Apr 3, 9 AM $0.000898
-0.11%
$-- $16,281
Apr 3, 8 AM $0.000898
+0.00%
$-- $16,564
Apr 3, 7 AM $0.000898
-0.11%
$-- $16,374
Apr 3, 6 AM $0.000899
+0.00%
$-- $15,883
Apr 3, 5 AM $0.000898
+0.00%
$-- $15,763
Apr 3, 4 AM $0.000899
+0.00%
$-- $15,920
Apr 3, 3 AM $0.000899
+0.11%
$-- $16,001
Apr 3, 2 AM $0.000899
+0.00%
$-- $16,463
Apr 3, 1 AM $0.000899
+0.11%
$-- $16,973
Apr 3, 12 AM $0.000899
+0.00%
$-- $17,443
Apr 2, 11 PM $0.000898
-0.11%
$-- $17,585
Apr 2, 10 PM $0.000899
+0.11%
$-- $17,461
Apr 2, 9 PM $0.000899
+0.11%
$-- $17,255
Apr 2, 8 PM $0.000899
+0.00%
$-- $16,019
Apr 2, 7 PM $0.000899
+0.00%
$-- $16,007
Apr 2, 6 PM $0.000899
+0.00%
$-- $16,093
Apr 2, 5 PM $0.000898
-0.11%
$-- $16,539
Apr 2, 4 PM $0.000899
+0.11%
$-- $16,867
Apr 2, 3 PM $0.000898
+0.00%
$-- $17,017
Apr 2, 2 PM $0.000898
-0.11%
$-- $17,342
Apr 2, 1 PM $0.000899
+0.11%
$-- $17,247
Apr 2, 12 PM $0.000898
-0.11%
$-- $17,099
Apr 2, 11 AM $0.000898
+0.00%
$-- $16,397
Apr 2, 10 AM $0.000898
+0.00%
$-- $16,271
Apr 2, 9 AM $0.000898
+0.00%
$-- $16,328
Apr 2, 8 AM $0.000898
-0.11%
$-- $16,482
Apr 2, 7 AM $0.000898
+0.00%
$-- $16,672
Apr 2, 6 AM $0.000899
+0.00%
$-- $16,989
Apr 2, 5 AM $0.000898
+0.00%
$-- $17,714
Apr 2, 4 AM $0.000899
+0.11%
$-- $17,781
Apr 2, 3 AM $0.000898
+0.00%
$-- $17,402
Apr 2, 2 AM $0.000898
+0.00%
$-- $17,417
Apr 2, 1 AM $0.000898
+0.00%
$-- $17,012
Apr 2, 12 AM $0.000898
-0.11%
$-- $16,642
Apr 1, 11 PM $0.000899
+0.00%
$-- $16,320
Apr 1, 10 PM $0.000898
-0.11%
$-- $16,154
Apr 1, 9 PM $0.000898
+0.00%
$-- $16,320
Apr 1, 8 PM $0.000899
+0.11%
$-- $16,478
Apr 1, 7 PM $0.000899
+0.00%
$-- $16,690
Apr 1, 6 PM $0.000899
+0.11%
$-- $17,240
Apr 1, 5 PM $0.000899
+0.00%
$-- $17,168
Apr 1, 4 PM $0.000899
+0.11%
$-- $17,656