Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.000899
+0.00%
$-- $12,078
Apr 5, 5 PM $0.000899
+0.11%
$-- $12,238
Apr 5, 4 PM $0.000899
+0.00%
$-- $12,251
Apr 5, 3 PM $0.000898
+0.00%
$-- $12,196
Apr 5, 2 PM $0.000898
+0.00%
$-- $12,194
Apr 5, 1 PM $0.000899
+0.00%
$-- $12,694
Apr 5, 12 PM $0.000899
+0.11%
$-- $12,232
Apr 5, 11 AM $0.000898
+0.00%
$-- $11,222
Apr 5, 10 AM $0.000899
+0.00%
$-- $11,206
Apr 5, 9 AM $0.000898
+0.00%
$-- $11,199
Apr 5, 8 AM $0.000898
-0.11%
$-- $11,327
Apr 5, 7 AM $0.000899
+0.11%
$-- $11,460
Apr 5, 6 AM $0.000898
+0.00%
$-- $10,876
Apr 5, 5 AM $0.000898
+0.00%
$-- $10,235
Apr 5, 4 AM $0.000899
+0.11%
$-- $10,016
Apr 5, 3 AM $0.000899
+0.00%
$-- $9,900
Apr 5, 2 AM $0.000899
+0.00%
$-- $9,907
Apr 5, 1 AM $0.000898
+0.00%
$-- $10,035
Apr 5, 12 AM $0.000898
-0.11%
$-- $9,817
Apr 4, 11 PM $0.000899
+0.00%
$-- $9,869
Apr 4, 10 PM $0.000899
+0.11%
$-- $9,876
Apr 4, 9 PM $0.000899
+0.00%
$-- $9,793
Apr 4, 8 PM $0.000898
+0.00%
$-- $10,004
Apr 4, 7 PM $0.000899
+0.11%
$-- $9,742
Apr 4, 6 PM $0.000899
+0.11%
$-- $9,642
Apr 4, 5 PM $0.000899
+0.11%
$-- $9,573
Apr 4, 4 PM $0.000899
+0.11%
$-- $9,382
Apr 4, 3 PM $0.000899
+0.11%
$-- $9,374
Apr 4, 2 PM $0.000899
+0.11%
$-- $9,259
Apr 4, 1 PM $0.000899
+0.11%
$-- $9,228
Apr 4, 12 PM $0.000899
+0.11%
$-- $9,363
Apr 4, 11 AM $0.000899
+0.00%
$-- $9,643
Apr 4, 10 AM $0.000899
+0.00%
$-- $9,898
Apr 4, 9 AM $0.000898
+0.00%
$-- $10,686
Apr 4, 8 AM $0.000899
+0.11%
$-- $10,454
Apr 4, 7 AM $0.000899
+0.11%
$-- $10,477
Apr 4, 6 AM $0.000898
-0.11%
$-- $11,173
Apr 4, 5 AM $0.000899
+0.11%
$-- $11,614
Apr 4, 4 AM $0.000898
-0.11%
$-- $11,825
Apr 4, 3 AM $0.000899
+0.11%
$-- $12,117
Apr 4, 2 AM $0.000899
+0.11%
$-- $12,151
Apr 4, 1 AM $0.000898
-0.11%
$-- $12,405
Apr 4, 12 AM $0.000899
+0.00%
$-- $13,098
Apr 3, 11 PM $0.000898
+0.00%
$-- $13,550
Apr 3, 10 PM $0.000899
+0.11%
$-- $13,999
Apr 3, 9 PM $0.000899
+0.11%
$-- $14,443
Apr 3, 8 PM $0.000899
+0.11%
$-- $15,620
Apr 3, 7 PM $0.000899
+0.00%
$-- $15,847
Apr 3, 6 PM $0.000898
+0.00%
$-- $15,819
Apr 3, 5 PM $0.000898
+0.00%
$-- $15,641