Vecno Historical Data

VE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000547
-0.18%
$ -- $ 14,312
May 27, 11 AM $ 0.000547
-0.18%
$ -- $ 14,304
May 27, 10 AM $ 0.000547
-0.18%
$ -- $ 14,235
May 27, 9 AM $ 0.000547
+0.00%
$ -- $ 14,242
May 27, 8 AM $ 0.000548
+0.18%
$ -- $ 14,540
May 27, 7 AM $ 0.000548
+0.18%
$ -- $ 14,962
May 27, 6 AM $ 0.000547
+0.00%
$ -- $ 15,347
May 27, 5 AM $ 0.000547
+0.00%
$ -- $ 15,790
May 27, 4 AM $ 0.000548
+0.00%
$ -- $ 15,801
May 27, 3 AM $ 0.000547
-0.18%
$ -- $ 15,622
May 27, 2 AM $ 0.000547
-0.18%
$ -- $ 15,915
May 27, 1 AM $ 0.000548
+0.18%
$ -- $ 16,165
May 27, 12 AM $ 0.000547
+0.00%
$ -- $ 16,532
May 26, 11 PM $ 0.000547
+0.00%
$ -- $ 16,364
May 26, 10 PM $ 0.000548
+0.00%
$ -- $ 16,249
May 26, 9 PM $ 0.000548
+0.00%
$ -- $ 16,572
May 26, 8 PM $ 0.000547
+0.00%
$ -- $ 16,666
May 26, 7 PM $ 0.000548
+0.18%
$ -- $ 16,847
May 26, 6 PM $ 0.000547
+0.00%
$ -- $ 16,923
May 26, 5 PM $ 0.000548
+0.18%
$ -- $ 17,079
May 26, 4 PM $ 0.000547
+0.00%
$ -- $ 16,940
May 26, 3 PM $ 0.000548
+0.18%
$ -- $ 17,219
May 26, 2 PM $ 0.000547
+0.00%
$ -- $ 16,782
May 26, 1 PM $ 0.000548
+0.00%
$ -- $ 16,705
May 26, 12 PM $ 0.000548
+0.18%
$ -- $ 16,835
May 26, 11 AM $ 0.000547
-0.18%
$ -- $ 16,660
May 26, 10 AM $ 0.000547
-0.18%
$ -- $ 16,384
May 26, 9 AM $ 0.000548
+0.18%
$ -- $ 16,166
May 26, 8 AM $ 0.000548
+0.00%
$ -- $ 15,909
May 26, 7 AM $ 0.000548
+0.00%
$ -- $ 15,781
May 26, 6 AM $ 0.000548
+0.18%
$ -- $ 15,537
May 26, 5 AM $ 0.000548
+0.18%
$ -- $ 15,431
May 26, 4 AM $ 0.000548
+0.00%
$ -- $ 15,685
May 26, 3 AM $ 0.000547
-0.18%
$ -- $ 16,224
May 26, 2 AM $ 0.000547
-0.18%
$ -- $ 15,820
May 26, 1 AM $ 0.000547
-0.18%
$ -- $ 15,435
May 26, 12 AM $ 0.000548
+0.00%
$ -- $ 14,927
May 25, 11 PM $ 0.000547
+0.00%
$ -- $ 14,675
May 25, 10 PM $ 0.000547
-0.18%
$ -- $ 14,937
May 25, 9 PM $ 0.000547
-0.18%
$ -- $ 15,134
May 25, 8 PM $ 0.000547
-0.18%
$ -- $ 15,631
May 25, 7 PM $ 0.000548
+0.18%
$ -- $ 15,434
May 25, 6 PM $ 0.000548
+0.18%
$ -- $ 15,255
May 25, 5 PM $ 0.000547
-0.18%
$ -- $ 15,014
May 25, 4 PM $ 0.000547
+0.00%
$ -- $ 14,681
May 25, 3 PM $ 0.000548
+0.18%
$ -- $ 14,410
May 25, 2 PM $ 0.000547
-0.18%
$ -- $ 14,363
May 25, 1 PM $ 0.000548
+0.00%
$ -- $ 14,715
May 25, 12 PM $ 0.000548
+0.18%
$ -- $ 14,885
May 25, 11 AM $ 0.000547
-0.18%
$ -- $ 14,947