Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.000988
+0.00%
$-- $18,179
Apr 8, 12 AM $0.000988
+0.00%
$-- $17,804
Apr 7, 11 PM $0.000989
+0.00%
$-- $17,451
Apr 7, 10 PM $0.000989
+0.00%
$-- $17,018
Apr 7, 9 PM $0.000988
-0.10%
$-- $16,423
Apr 7, 8 PM $0.000989
+0.10%
$-- $16,040
Apr 7, 7 PM $0.000989
+0.10%
$-- $16,248
Apr 7, 6 PM $0.000989
+0.00%
$-- $15,876
Apr 7, 5 PM $0.000988
-0.10%
$-- $15,995
Apr 7, 4 PM $0.000989
+0.10%
$-- $16,222
Apr 7, 3 PM $0.000988
-0.10%
$-- $16,041
Apr 7, 2 PM $0.000989
+0.10%
$-- $15,418
Apr 7, 1 PM $0.000988
-0.10%
$-- $15,566
Apr 7, 12 PM $0.000988
-0.10%
$-- $15,544
Apr 7, 11 AM $0.000988
-0.10%
$-- $15,600
Apr 7, 10 AM $0.000989
+0.00%
$-- $15,754
Apr 7, 9 AM $0.000988
+0.00%
$-- $15,849
Apr 7, 8 AM $0.000989
+0.10%
$-- $16,048
Apr 7, 7 AM $0.000988
-0.10%
$-- $16,270
Apr 7, 6 AM $0.000989
+0.00%
$-- $16,490
Apr 7, 5 AM $0.000988
+0.00%
$-- $16,233
Apr 7, 4 AM $0.000989
+0.00%
$-- $16,408
Apr 6, 10 PM $0.000899
+0.11%
$-- $12,791
Apr 6, 9 PM $0.000899
+0.11%
$-- $12,755
Apr 6, 8 PM $0.000899
+0.00%
$-- $12,614
Apr 6, 7 PM $0.000899
+0.11%
$-- $11,950
Apr 6, 6 PM $0.000898
-0.11%
$-- $11,824
Apr 6, 5 PM $0.000899
+0.11%
$-- $11,789
Apr 6, 4 PM $0.000899
+0.00%
$-- $11,765
Apr 6, 3 PM $0.000898
-0.11%
$-- $11,802
Apr 6, 2 PM $0.000898
+0.00%
$-- $11,917
Apr 6, 1 PM $0.000899
+0.00%
$-- $11,662
Apr 6, 12 PM $0.000898
+0.00%
$-- $11,927
Apr 6, 11 AM $0.000898
+0.00%
$-- $12,936
Apr 6, 10 AM $0.000898
-0.11%
$-- $12,866
Apr 6, 9 AM $0.000899
+0.00%
$-- $12,434
Apr 6, 8 AM $0.000898
-0.11%
$-- $12,321
Apr 6, 7 AM $0.000899
+0.00%
$-- $12,235
Apr 6, 6 AM $0.000899
+0.00%
$-- $12,427
Apr 6, 5 AM $0.000898
-0.11%
$-- $13,031
Apr 6, 4 AM $0.000899
+0.00%
$-- $13,063
Apr 6, 3 AM $0.000899
+0.00%
$-- $13,157
Apr 6, 2 AM $0.000899
+0.00%
$-- $13,050
Apr 6, 1 AM $0.000899
+0.00%
$-- $12,816
Apr 6, 12 AM $0.000898
-0.11%
$-- $12,672
Apr 5, 11 PM $0.000899
+0.11%
$-- $12,222
Apr 5, 10 PM $0.000898
-0.11%
$-- $11,715
Apr 5, 9 PM $0.000899
+0.11%
$-- $11,666
Apr 5, 8 PM $0.000899
+0.00%
$-- $11,605
Apr 5, 7 PM $0.000898
-0.11%
$-- $11,875