Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $0.000918
-0.11%
$-- $12,471
Apr 10, 4 AM $0.000919
+0.11%
$-- $12,466
Apr 10, 3 AM $0.000919
+0.11%
$-- $12,882
Apr 10, 2 AM $0.000918
-0.11%
$-- $12,988
Apr 10, 1 AM $0.000919
+0.11%
$-- $12,886
Apr 10, 12 AM $0.000919
+0.11%
$-- $12,762
Apr 9, 11 PM $0.000919
+0.11%
$-- $12,749
Apr 9, 10 PM $0.000919
+0.00%
$-- $13,099
Apr 9, 9 PM $0.000918
-0.11%
$-- $13,272
Apr 9, 8 PM $0.000918
-0.11%
$-- $13,019
Apr 9, 7 PM $0.000918
-0.11%
$-- $13,010
Apr 9, 6 PM $0.000919
+0.00%
$-- $12,973
Apr 9, 5 PM $0.000919
+0.11%
$-- $13,052
Apr 9, 4 PM $0.000919
+0.11%
$-- $13,124
Apr 9, 3 PM $0.000919
+0.00%
$-- $12,674
Apr 9, 11 AM $0.000989
+0.00%
$-- $14,063
Apr 9, 10 AM $0.000988
+0.00%
$-- $13,951
Apr 9, 9 AM $0.000988
+0.00%
$-- $13,809
Apr 9, 8 AM $0.000989
+0.00%
$-- $13,630
Apr 9, 7 AM $0.000989
+0.10%
$-- $13,398
Apr 9, 6 AM $0.000988
-0.10%
$-- $13,540
Apr 9, 5 AM $0.000988
+0.00%
$-- $13,197
Apr 9, 4 AM $0.000989
+0.00%
$-- $13,340
Apr 9, 3 AM $0.000989
+0.10%
$-- $13,239
Apr 9, 2 AM $0.000987
-0.20%
$-- $13,349
Apr 9, 1 AM $0.000988
+0.00%
$-- $13,401
Apr 9, 12 AM $0.000988
+0.00%
$-- $14,125
Apr 8, 11 PM $0.000988
-0.10%
$-- $14,899
Apr 8, 10 PM $0.000988
-0.10%
$-- $16,031
Apr 8, 9 PM $0.000989
+0.10%
$-- $16,600
Apr 8, 8 PM $0.000989
+0.00%
$-- $16,981
Apr 8, 7 PM $0.000988
-0.10%
$-- $17,481
Apr 8, 6 PM $0.000989
+0.00%
$-- $17,934
Apr 8, 5 PM $0.000988
-0.10%
$-- $17,950
Apr 8, 4 PM $0.000988
+0.00%
$-- $17,792
Apr 8, 3 PM $0.000988
-0.10%
$-- $18,023
Apr 8, 2 PM $0.000988
+0.00%
$-- $18,371
Apr 8, 1 PM $0.000989
+0.10%
$-- $17,619
Apr 8, 12 PM $0.000988
+0.00%
$-- $17,326
Apr 8, 11 AM $0.000989
+0.10%
$-- $17,437
Apr 8, 10 AM $0.000988
+0.00%
$-- $17,335
Apr 8, 9 AM $0.000988
-0.10%
$-- $17,416
Apr 8, 8 AM $0.000988
+0.00%
$-- $17,434
Apr 8, 7 AM $0.000988
-0.10%
$-- $17,338
Apr 8, 6 AM $0.000989
+0.10%
$-- $16,820
Apr 8, 5 AM $0.000988
+0.00%
$-- $17,304
Apr 8, 4 AM $0.000989
+0.10%
$-- $17,299
Apr 8, 3 AM $0.000989
+0.00%
$-- $17,755
Apr 8, 2 AM $0.000988
-0.10%
$-- $17,932
Apr 8, 1 AM $0.000988
+0.00%
$-- $18,179