Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $0.000848
-0.12%
$-- $9,073
Apr 12, 10 AM $0.000849
+0.00%
$-- $8,885
Apr 12, 9 AM $0.000849
+0.00%
$-- $8,802
Apr 12, 8 AM $0.000849
+0.00%
$-- $8,802
Apr 12, 7 AM $0.000849
+0.12%
$-- $8,541
Apr 12, 6 AM $0.000848
-0.12%
$-- $8,212
Apr 12, 5 AM $0.000849
+0.12%
$-- $8,322
Apr 12, 4 AM $0.000849
+0.00%
$-- $8,528
Apr 12, 3 AM $0.000849
+0.12%
$-- $8,322
Apr 12, 2 AM $0.000848
-0.12%
$-- $8,157
Apr 12, 1 AM $0.000849
+0.12%
$-- $8,071
Apr 12, 12 AM $0.000849
+0.12%
$-- $7,406
Apr 11, 11 PM $0.000848
+0.00%
$-- $7,570
Apr 11, 10 PM $0.000849
+0.00%
$-- $7,721
Apr 11, 9 PM $0.000848
+0.00%
$-- $7,893
Apr 11, 8 PM $0.000848
-0.12%
$-- $8,022
Apr 11, 7 PM $0.000849
+0.00%
$-- $7,982
Apr 11, 6 PM $0.000849
+0.12%
$-- $7,946
Apr 11, 5 PM $0.000849
+0.00%
$-- $7,919
Apr 11, 4 PM $0.000848
-0.12%
$-- $8,093
Apr 11, 3 PM $0.000849
+0.00%
$-- $8,310
Apr 11, 2 PM $0.000848
-0.12%
$-- $8,546
Apr 11, 1 PM $0.000848
-0.12%
$-- $8,995
Apr 11, 7 AM $0.000898
+0.00%
$-- $10,551
Apr 11, 6 AM $0.000898
+0.00%
$-- $10,668
Apr 11, 5 AM $0.000898
-0.11%
$-- $10,604
Apr 11, 4 AM $0.000898
+0.00%
$-- $10,432
Apr 11, 3 AM $0.000899
+0.11%
$-- $10,382
Apr 11, 2 AM $0.000898
-0.11%
$-- $10,323
Apr 11, 1 AM $0.000898
-0.11%
$-- $10,411
Apr 11, 12 AM $0.000899
+0.11%
$-- $10,661
Apr 10, 11 PM $0.000899
+0.00%
$-- $10,765
Apr 10, 10 PM $0.000898
-0.11%
$-- $10,770
Apr 10, 9 PM $0.000898
+0.00%
$-- $10,829
Apr 10, 8 PM $0.000899
+0.00%
$-- $11,082
Apr 10, 7 PM $0.000899
+0.11%
$-- $10,939
Apr 10, 6 PM $0.000898
+0.00%
$-- $10,924
Apr 10, 5 PM $0.000899
+0.00%
$-- $10,705
Apr 10, 4 PM $0.000899
+0.00%
$-- $10,792
Apr 10, 3 PM $0.000898
+0.00%
$-- $11,004
Apr 10, 2 PM $0.000898
+0.00%
$-- $11,190
Apr 10, 1 PM $0.000899
+0.11%
$-- $11,536
Apr 10, 12 PM $0.000898
-0.11%
$-- $11,586
Apr 10, 11 AM $0.000898
-2.29%
$-- $11,420
Apr 10, 10 AM $0.000918
+0.00%
$-- $11,761
Apr 10, 9 AM $0.000919
+0.00%
$-- $11,853
Apr 10, 8 AM $0.000918
-0.11%
$-- $11,938
Apr 10, 7 AM $0.000919
+0.11%
$-- $12,114
Apr 10, 6 AM $0.000918
+0.00%
$-- $12,298
Apr 10, 5 AM $0.000918
-0.11%
$-- $12,471