Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.000787
-0.13%
$-- $16,654
Apr 14, 1 PM $0.000788
+0.00%
$-- $16,759
Apr 14, 12 PM $0.000788
+0.13%
$-- $17,116
Apr 14, 11 AM $0.000788
+0.13%
$-- $16,918
Apr 14, 10 AM $0.000787
-0.13%
$-- $16,784
Apr 14, 9 AM $0.000788
+0.13%
$-- $16,818
Apr 14, 8 AM $0.000787
+0.00%
$-- $17,008
Apr 14, 7 AM $0.000787
-0.13%
$-- $17,146
Apr 14, 6 AM $0.000789
+0.13%
$-- $16,966
Apr 14, 5 AM $0.000789
-0.75%
$-- $16,752
Apr 14, 4 AM $0.000796
+0.00%
$-- $16,708
Apr 14, 3 AM $0.000795
-0.13%
$-- $16,682
Apr 14, 2 AM $0.000796
+0.13%
$-- $16,503
Apr 14, 1 AM $0.000796
+0.13%
$-- $15,985
Apr 14, 12 AM $0.000796
+0.13%
$-- $16,167
Apr 13, 11 PM $0.000796
+0.13%
$-- $16,600
Apr 13, 10 PM $0.000796
+0.00%
$-- $16,974
Apr 13, 9 PM $0.000796
-0.13%
$-- $16,642
Apr 13, 8 PM $0.000797
-0.13%
$-- $16,617
Apr 13, 7 PM $0.000798
+0.13%
$-- $15,806
Apr 13, 6 PM $0.000798
+0.00%
$-- $16,031
Apr 13, 5 PM $0.000797
+0.00%
$-- $16,542
Apr 13, 4 PM $0.000798
+0.13%
$-- $16,637
Apr 13, 3 PM $0.000797
-0.13%
$-- $16,658
Apr 13, 2 PM $0.000798
+0.13%
$-- $16,966
Apr 13, 1 PM $0.000797
-0.13%
$-- $16,715
Apr 13, 10 AM $0.000849
+0.00%
$-- $17,182
Apr 13, 9 AM $0.000849
+0.00%
$-- $17,222
Apr 13, 8 AM $0.000849
+0.00%
$-- $16,847
Apr 13, 7 AM $0.000848
-0.12%
$-- $16,305
Apr 13, 6 AM $0.000849
+0.12%
$-- $16,346
Apr 13, 5 AM $0.000848
-0.12%
$-- $16,269
Apr 13, 4 AM $0.000849
+0.00%
$-- $15,791
Apr 13, 3 AM $0.000848
-0.12%
$-- $15,817
Apr 13, 2 AM $0.000848
+0.00%
$-- $15,567
Apr 13, 1 AM $0.000849
+0.12%
$-- $15,465
Apr 13, 12 AM $0.000849
+0.12%
$-- $15,398
Apr 12, 11 PM $0.000848
-0.12%
$-- $14,390
Apr 12, 10 PM $0.000849
+0.00%
$-- $13,300
Apr 12, 9 PM $0.000849
+0.00%
$-- $12,599
Apr 12, 8 PM $0.000849
+0.00%
$-- $12,302
Apr 12, 7 PM $0.000848
+0.00%
$-- $12,417
Apr 12, 6 PM $0.000849
+0.12%
$-- $12,015
Apr 12, 5 PM $0.000848
-0.12%
$-- $11,647
Apr 12, 4 PM $0.000849
+0.12%
$-- $10,858
Apr 12, 3 PM $0.000849
+0.12%
$-- $10,398
Apr 12, 2 PM $0.000849
+0.12%
$-- $9,542
Apr 12, 1 PM $0.000849
+0.12%
$-- $9,146
Apr 12, 12 PM $0.000849
+0.00%
$-- $9,208
Apr 12, 11 AM $0.000848
-0.12%
$-- $9,073