Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.000749
+0.00%
$-- $29,296
Apr 16, 9 PM $0.000749
+0.00%
$-- $30,190
Apr 16, 8 PM $0.000749
+0.13%
$-- $31,185
Apr 16, 7 PM $0.000748
-0.13%
$-- $31,765
Apr 16, 6 PM $0.000748
-0.13%
$-- $32,198
Apr 16, 5 PM $0.000748
+0.00%
$-- $32,377
Apr 16, 4 PM $0.000748
+0.00%
$-- $33,117
Apr 16, 3 PM $0.000748
+0.00%
$-- $33,610
Apr 16, 2 PM $0.000749
+0.13%
$-- $34,526
Apr 16, 1 PM $0.000749
+0.00%
$-- $34,187
Apr 16, 12 PM $0.000749
+0.00%
$-- $34,176
Apr 16, 6 AM $0.000787
+0.00%
$-- $33,506
Apr 16, 5 AM $0.000786
-0.13%
$-- $32,546
Apr 16, 4 AM $0.000787
+0.00%
$-- $31,018
Apr 16, 3 AM $0.000787
+0.13%
$-- $30,273
Apr 16, 2 AM $0.000787
+0.13%
$-- $29,208
Apr 16, 1 AM $0.000787
+0.13%
$-- $28,547
Apr 16, 12 AM $0.000786
+0.00%
$-- $27,547
Apr 15, 11 PM $0.000786
-0.13%
$-- $26,323
Apr 15, 10 PM $0.000786
+0.00%
$-- $25,120
Apr 15, 9 PM $0.000786
+0.00%
$-- $24,387
Apr 15, 8 PM $0.000787
+0.00%
$-- $23,069
Apr 15, 7 PM $0.000787
+0.13%
$-- $22,412
Apr 15, 6 PM $0.000786
-0.13%
$-- $21,219
Apr 15, 5 PM $0.000786
+0.00%
$-- $20,183
Apr 15, 4 PM $0.000787
+0.13%
$-- $18,904
Apr 15, 3 PM $0.000786
-0.13%
$-- $17,541
Apr 15, 2 PM $0.000787
-0.13%
$-- $16,001
Apr 15, 1 PM $0.000787
+0.00%
$-- $15,194
Apr 15, 12 PM $0.000788
+0.00%
$-- $13,801
Apr 15, 11 AM $0.000787
-0.13%
$-- $13,359
Apr 15, 10 AM $0.000788
+5.21%
$-- $11,865
Apr 15, 9 AM $0.000749
+0.00%
$-- $11,116
Apr 15, 7 AM $0.000788
+0.00%
$-- $11,440
Apr 15, 6 AM $0.000787
-0.13%
$-- $11,784
Apr 15, 5 AM $0.000788
+0.13%
$-- $12,100
Apr 15, 4 AM $0.000788
+0.13%
$-- $12,629
Apr 15, 3 AM $0.000788
+0.00%
$-- $12,879
Apr 15, 2 AM $0.000787
-0.13%
$-- $13,455
Apr 15, 1 AM $0.000788
+0.13%
$-- $14,116
Apr 15, 12 AM $0.000787
-0.13%
$-- $14,528
Apr 14, 11 PM $0.000788
+0.13%
$-- $14,791
Apr 14, 10 PM $0.000787
+0.00%
$-- $15,178
Apr 14, 9 PM $0.000787
-0.13%
$-- $15,852
Apr 14, 8 PM $0.000787
-0.13%
$-- $16,070
Apr 14, 7 PM $0.000788
+0.13%
$-- $16,629
Apr 14, 6 PM $0.000787
+0.00%
$-- $16,643
Apr 14, 5 PM $0.000788
+0.13%
$-- $16,360
Apr 14, 4 PM $0.000787
+0.00%
$-- $16,596
Apr 14, 3 PM $0.000788
+0.00%
$-- $16,747