Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.000788
+0.00%
$-- $17,957
Apr 18, 11 PM $0.000788
+0.13%
$-- $17,365
Apr 18, 10 PM $0.000787
+0.00%
$-- $17,728
Apr 18, 9 PM $0.000787
+0.00%
$-- $17,817
Apr 18, 8 PM $0.000787
-0.13%
$-- $17,517
Apr 18, 7 PM $0.000787
+0.00%
$-- $17,727
Apr 18, 6 PM $0.000788
+0.13%
$-- $17,754
Apr 18, 5 PM $0.000788
+0.13%
$-- $17,610
Apr 18, 4 PM $0.000787
+0.00%
$-- $17,881
Apr 18, 3 PM $0.000787
+0.00%
$-- $18,499
Apr 18, 2 PM $0.000788
+0.13%
$-- $18,589
Apr 18, 1 PM $0.000787
+0.00%
$-- $19,041
Apr 18, 12 PM $0.000787
+0.00%
$-- $19,887
Apr 18, 11 AM $0.000787
+0.00%
$-- $19,885
Apr 18, 10 AM $0.000787
-0.13%
$-- $19,379
Apr 18, 9 AM $0.000788
+0.13%
$-- $19,222
Apr 18, 8 AM $0.000788
+0.13%
$-- $19,414
Apr 18, 7 AM $0.000787
-0.13%
$-- $19,074
Apr 18, 6 AM $0.000787
-0.13%
$-- $19,496
Apr 18, 5 AM $0.000787
-0.13%
$-- $19,958
Apr 18, 4 AM $0.000788
+0.13%
$-- $19,828
Apr 18, 3 AM $0.000788
+0.13%
$-- $19,843
Apr 18, 2 AM $0.000787
+0.00%
$-- $19,464
Apr 18, 1 AM $0.000787
+0.00%
$-- $19,569
Apr 18, 12 AM $0.000788
+0.00%
$-- $20,164
Apr 17, 11 PM $0.000788
+0.00%
$-- $20,384
Apr 17, 10 PM $0.000787
+0.00%
$-- $20,325
Apr 17, 9 PM $0.000787
-0.13%
$-- $20,289
Apr 17, 8 PM $0.000788
+0.00%
$-- $20,626
Apr 17, 7 PM $0.000787
+0.00%
$-- $20,851
Apr 17, 6 PM $0.000787
-0.13%
$-- $21,452
Apr 17, 5 PM $0.000788
+0.00%
$-- $22,275
Apr 17, 4 PM $0.000787
-0.13%
$-- $22,456
Apr 17, 3 PM $0.000787
+0.00%
$-- $22,689
Apr 17, 2 PM $0.000788
+0.13%
$-- $23,025
Apr 17, 1 PM $0.000788
+0.00%
$-- $23,702
Apr 17, 12 PM $0.000787
-0.13%
$-- $23,973
Apr 17, 10 AM $0.000699
-6.55%
$-- $25,706
Apr 17, 9 AM $0.000748
+0.00%
$-- $24,548
Apr 17, 8 AM $0.000748
+0.00%
$-- $24,477
Apr 17, 7 AM $0.000749
+0.13%
$-- $24,935
Apr 17, 6 AM $0.000748
+0.00%
$-- $25,078
Apr 17, 5 AM $0.000749
+0.13%
$-- $25,193
Apr 17, 4 AM $0.000748
+0.00%
$-- $26,035
Apr 17, 3 AM $0.000748
+0.00%
$-- $26,214
Apr 17, 2 AM $0.000749
+0.13%
$-- $26,878
Apr 17, 1 AM $0.000748
-0.13%
$-- $27,270
Apr 17, 12 AM $0.000748
+0.00%
$-- $27,582
Apr 16, 11 PM $0.000748
+0.00%
$-- $28,386
Apr 16, 10 PM $0.000749
+0.00%
$-- $29,296