Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.000848
+0.00%
$-- $37,873
Apr 21, 5 AM $0.000849
+0.00%
$-- $37,604
Apr 21, 4 AM $0.000849
+0.12%
$-- $37,624
Apr 21, 3 AM $0.000849
+0.12%
$-- $37,881
Apr 21, 2 AM $0.000849
+0.00%
$-- $38,022
Apr 21, 1 AM $0.000849
+0.12%
$-- $38,748
Apr 21, 12 AM $0.000848
-0.12%
$-- $38,172
Apr 20, 11 PM $0.000848
+0.00%
$-- $38,203
Apr 20, 10 PM $0.000849
+0.12%
$-- $37,574
Apr 20, 9 PM $0.000848
+0.00%
$-- $36,786
Apr 20, 8 PM $0.000849
+0.00%
$-- $35,454
Apr 20, 7 PM $0.000848
-0.12%
$-- $35,251
Apr 20, 6 PM $0.000848
-0.12%
$-- $35,268
Apr 20, 5 PM $0.000849
+0.12%
$-- $34,390
Apr 20, 4 PM $0.000848
+0.00%
$-- $33,149
Apr 20, 3 PM $0.000848
+0.00%
$-- $32,553
Apr 20, 2 PM $0.000849
+0.00%
$-- $31,659
Apr 20, 1 PM $0.000849
+0.12%
$-- $30,069
Apr 20, 12 PM $0.000848
-0.12%
$-- $29,316
Apr 20, 11 AM $0.000848
-0.12%
$-- $28,686
Apr 20, 10 AM $0.000848
+0.00%
$-- $28,024
Apr 20, 9 AM $0.000848
+0.00%
$-- $26,797
Apr 20, 8 AM $0.000849
+0.12%
$-- $26,306
Apr 20, 7 AM $0.000849
+0.12%
$-- $25,215
Apr 20, 6 AM $0.000849
+0.12%
$-- $24,610
Apr 20, 5 AM $0.000848
-0.12%
$-- $23,961
Apr 20, 4 AM $0.000848
+0.00%
$-- $23,296
Apr 20, 3 AM $0.000848
-0.12%
$-- $22,549
Apr 20, 2 AM $0.000849
+0.12%
$-- $21,773
Apr 20, 1 AM $0.000848
-0.12%
$-- $20,477
Apr 20, 12 AM $0.000849
+0.00%
$-- $20,196
Apr 19, 11 PM $0.000849
+0.12%
$-- $20,065
Apr 19, 10 PM $0.000848
-0.12%
$-- $19,528
Apr 19, 9 PM $0.000848
+0.00%
$-- $18,713
Apr 19, 8 PM $0.000849
+0.00%
$-- $18,626
Apr 19, 7 PM $0.000849
+0.12%
$-- $17,817
Apr 19, 6 PM $0.000849
+0.00%
$-- $16,514
Apr 19, 5 PM $0.000848
-0.12%
$-- $16,468
Apr 19, 4 PM $0.000849
+0.12%
$-- $16,378
Apr 19, 3 PM $0.000848
+0.00%
$-- $16,132
Apr 19, 2 PM $0.000848
+0.00%
$-- $16,473
Apr 19, 1 PM $0.000849
+0.00%
$-- $16,585
Apr 19, 7 AM $0.000788
+0.00%
$-- $17,442
Apr 19, 6 AM $0.000788
+0.00%
$-- $17,471
Apr 19, 5 AM $0.000787
+0.00%
$-- $17,678
Apr 19, 4 AM $0.000787
-0.13%
$-- $18,033
Apr 19, 3 AM $0.000787
-0.13%
$-- $17,978
Apr 19, 2 AM $0.000787
+0.00%
$-- $18,175
Apr 19, 1 AM $0.000788
+0.13%
$-- $18,324
Apr 19, 12 AM $0.000788
+0.00%
$-- $17,957