Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 AM $0.000848
+0.00%
$-- $23,953
Apr 23, 6 AM $0.000848
+0.00%
$-- $24,195
Apr 23, 5 AM $0.000849
+0.00%
$-- $23,479
Apr 23, 4 AM $0.000849
+0.12%
$-- $23,926
Apr 23, 3 AM $0.000848
-0.12%
$-- $23,509
Apr 23, 2 AM $0.000849
+0.00%
$-- $23,265
Apr 23, 1 AM $0.000849
+0.00%
$-- $23,709
Apr 23, 12 AM $0.000849
+0.00%
$-- $23,357
Apr 22, 11 PM $0.000848
-0.12%
$-- $22,984
Apr 22, 10 PM $0.000848
-0.12%
$-- $23,322
Apr 22, 9 PM $0.000848
-0.12%
$-- $23,228
Apr 22, 8 PM $0.000849
+0.12%
$-- $22,949
Apr 22, 7 PM $0.000849
+0.12%
$-- $23,093
Apr 22, 6 PM $0.000848
-0.12%
$-- $23,983
Apr 22, 5 PM $0.000849
+0.12%
$-- $24,526
Apr 22, 4 PM $0.000848
+0.00%
$-- $24,658
Apr 22, 3 PM $0.000848
+0.00%
$-- $25,055
Apr 22, 2 PM $0.000848
+0.00%
$-- $25,189
Apr 22, 1 PM $0.000849
+0.12%
$-- $26,291
Apr 22, 12 PM $0.000849
+0.00%
$-- $26,894
Apr 22, 11 AM $0.000848
+0.00%
$-- $28,365
Apr 22, 10 AM $0.000848
-0.12%
$-- $29,819
Apr 22, 9 AM $0.000849
+0.12%
$-- $30,411
Apr 22, 8 AM $0.000849
+0.12%
$-- $30,714
Apr 22, 7 AM $0.000849
+0.12%
$-- $30,687
Apr 22, 6 AM $0.000849
+0.12%
$-- $30,935
Apr 22, 5 AM $0.000849
+0.12%
$-- $31,104
Apr 22, 4 AM $0.000848
-0.12%
$-- $31,077
Apr 22, 3 AM $0.000848
+0.00%
$-- $31,727
Apr 22, 2 AM $0.000849
+0.00%
$-- $32,344
Apr 22, 1 AM $0.000849
+0.12%
$-- $32,077
Apr 22, 12 AM $0.000849
+0.12%
$-- $33,102
Apr 21, 11 PM $0.000849
+0.12%
$-- $33,607
Apr 21, 10 PM $0.000849
+0.12%
$-- $34,183
Apr 21, 9 PM $0.000848
-0.12%
$-- $35,540
Apr 21, 8 PM $0.000849
+0.00%
$-- $36,945
Apr 21, 7 PM $0.000848
-0.12%
$-- $37,212
Apr 21, 6 PM $0.000849
+0.00%
$-- $37,512
Apr 21, 5 PM $0.000848
-0.12%
$-- $38,059
Apr 21, 4 PM $0.000849
+0.12%
$-- $38,467
Apr 21, 3 PM $0.000848
-0.12%
$-- $38,572
Apr 21, 2 PM $0.000849
+0.00%
$-- $38,800
Apr 21, 1 PM $0.000849
+0.00%
$-- $39,207
Apr 21, 12 PM $0.000848
-0.12%
$-- $39,046
Apr 21, 11 AM $0.000849
+0.12%
$-- $37,882
Apr 21, 10 AM $0.000849
+0.12%
$-- $37,172
Apr 21, 9 AM $0.000849
+0.00%
$-- $37,529
Apr 21, 8 AM $0.000848
-0.12%
$-- $37,496
Apr 21, 7 AM $0.000848
-0.12%
$-- $37,987
Apr 21, 6 AM $0.000848
+0.00%
$-- $37,873