Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.000837
+0.00%
$-- $18,887
Apr 25, 8 AM $0.000836
-0.12%
$-- $18,932
Apr 25, 7 AM $0.000837
+0.00%
$-- $18,599
Apr 25, 6 AM $0.000836
-0.24%
$-- $18,479
Apr 25, 5 AM $0.000839
+0.00%
$-- $17,853
Apr 25, 4 AM $0.000838
+0.00%
$-- $18,552
Apr 25, 3 AM $0.000839
+0.12%
$-- $18,925
Apr 25, 2 AM $0.000838
-0.12%
$-- $19,881
Apr 25, 1 AM $0.000838
-0.12%
$-- $20,361
Apr 25, 12 AM $0.000839
+0.12%
$-- $21,352
Apr 24, 11 PM $0.000838
+0.00%
$-- $22,790
Apr 24, 10 PM $0.000839
+0.12%
$-- $24,296
Apr 24, 9 PM $0.000839
+0.00%
$-- $25,134
Apr 24, 8 PM $0.000839
+0.12%
$-- $25,410
Apr 24, 7 PM $0.000838
+0.00%
$-- $26,880
Apr 24, 6 PM $0.000838
+0.00%
$-- $26,979
Apr 24, 5 PM $0.000839
+0.12%
$-- $27,148
Apr 24, 4 PM $0.000838
+0.00%
$-- $27,847
Apr 24, 3 PM $0.000838
-0.12%
$-- $27,859
Apr 24, 2 PM $0.000838
+0.00%
$-- $28,246
Apr 24, 1 PM $0.000838
+0.00%
$-- $29,208
Apr 24, 12 PM $0.000839
+0.00%
$-- $29,166
Apr 24, 11 AM $0.000838
-0.12%
$-- $29,462
Apr 24, 10 AM $0.000839
+0.12%
$-- $29,438
Apr 24, 9 AM $0.000838
-0.12%
$-- $29,463
Apr 24, 8 AM $0.000838
+0.00%
$-- $29,694
Apr 24, 7 AM $0.000839
+0.00%
$-- $29,279
Apr 24, 6 AM $0.000839
+0.00%
$-- $29,107
Apr 24, 5 AM $0.000838
+0.00%
$-- $30,363
Apr 24, 4 AM $0.000838
+0.00%
$-- $30,518
Apr 24, 3 AM $0.000838
+0.00%
$-- $30,534
Apr 24, 2 AM $0.000838
+0.00%
$-- $30,372
Apr 24, 1 AM $0.000839
+0.12%
$-- $30,134
Apr 24, 12 AM $0.000839
+0.12%
$-- $29,387
Apr 23, 11 PM $0.000839
+0.00%
$-- $28,423
Apr 23, 10 PM $0.000838
-0.59%
$-- $27,144
Apr 23, 9 PM $0.000843
-0.47%
$-- $26,038
Apr 23, 8 PM $0.000847
+0.00%
$-- $26,186
Apr 23, 7 PM $0.000847
-0.12%
$-- $25,148
Apr 23, 6 PM $0.000848
+0.12%
$-- $24,897
Apr 23, 5 PM $0.000847
+0.00%
$-- $24,859
Apr 23, 4 PM $0.000848
+0.12%
$-- $24,880
Apr 23, 3 PM $0.000848
+0.00%
$-- $25,042
Apr 23, 2 PM $0.000847
-0.12%
$-- $25,040
Apr 23, 1 PM $0.000847
+0.00%
$-- $24,045
Apr 23, 12 PM $0.000847
+0.00%
$-- $24,375
Apr 23, 11 AM $0.000847
+0.00%
$-- $24,180
Apr 23, 10 AM $0.000848
+0.12%
$-- $23,763
Apr 23, 9 AM $0.000847
-0.12%
$-- $23,387
Apr 23, 8 AM $0.000847
-0.24%
$-- $23,279