Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.000036
-2.70%
$-- $578
Sep 10, 8 PM $0.000036
-2.70%
$-- $591
Sep 10, 7 PM $0.000037
+2.78%
$-- $624
Sep 10, 6 PM $0.000036
-2.70%
$-- $614
Sep 10, 5 PM $0.000036
-2.70%
$-- $621
Sep 10, 4 PM $0.000037
+2.78%
$-- $647
Sep 10, 3 PM $0.000036
+0.00%
$-- $638
Sep 10, 2 PM $0.000037
+0.00%
$-- $681
Sep 10, 1 PM $0.000037
+0.00%
$-- $705
Sep 10, 12 PM $0.000036
-2.70%
$-- $676
Sep 10, 11 AM $0.000036
-2.70%
$-- $662
Sep 10, 10 AM $0.000037
+0.00%
$-- $680
Sep 10, 9 AM $0.000036
-2.70%
$-- $649
Sep 10, 8 AM $0.000036
-2.70%
$-- $638
Sep 10, 7 AM $0.000037
+2.78%
$-- $650
Sep 10, 6 AM $0.000036
-2.70%
$-- $623
Sep 10, 5 AM $0.000037
+0.00%
$-- $645
Sep 10, 4 AM $0.000037
+0.00%
$-- $639
Sep 10, 3 AM $0.000037
+2.78%
$-- $638
Sep 10, 2 AM $0.000036
+0.00%
$-- $608
Sep 10, 1 AM $0.000037
+2.78%
$-- $616
Sep 10, 12 AM $0.000037
+2.78%
$-- $596
Sep 9, 11 PM $0.000037
+0.00%
$-- $562
Sep 9, 10 PM $0.000036
+0.00%
$-- $537
Sep 9, 9 PM $0.000036
+0.00%
$-- $527
Sep 9, 8 PM $0.000037
+2.78%
$-- $535
Sep 9, 7 PM $0.000037
+2.78%
$-- $517
Sep 9, 6 PM $0.000037
+0.00%
$-- $521
Sep 9, 5 PM $0.000037
+2.78%
$-- $517
Sep 9, 4 PM $0.000036
-2.70%
$-- $488
Sep 9, 3 PM $0.000036
+0.00%
$-- $485
Sep 9, 2 PM $0.000036
-2.70%
$-- $464
Sep 9, 1 PM $0.000036
+0.00%
$-- $441
Sep 9, 12 PM $0.000036
+0.00%
$-- $448
Sep 9, 11 AM $0.000036
+0.00%
$-- $452
Sep 9, 10 AM $0.000036
+0.00%
$-- $469
Sep 9, 9 AM $0.000036
-2.70%
$-- $492
Sep 9, 8 AM $0.000037
+2.78%
$-- $508
Sep 9, 7 AM $0.000036
+0.00%
$-- $494
Sep 9, 6 AM $0.000036
-2.70%
$-- $525
Sep 9, 5 AM $0.000037
+0.00%
$-- $529
Sep 9, 4 AM $0.000036
+0.00%
$-- $520
Sep 9, 3 AM $0.000037
+0.00%
$-- $532
Sep 9, 2 AM $0.000037
+0.00%
$-- $538
Sep 9, 1 AM $0.000037
+0.00%
$-- $543
Sep 9, 12 AM $0.000037
+2.78%
$-- $540
Sep 8, 11 PM $0.000036
-2.70%
$-- $529
Sep 8, 10 PM $0.000036
+0.00%
$-- $535
Sep 8, 9 PM $0.000037
+2.78%
$-- $562
Sep 8, 8 PM $0.000036
+0.00%
$-- $558