Vecno Historical Data

VE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000479
+0.00%
$ -- $ 12,467
May 29, 4 PM $ 0.000478
-0.21%
$ -- $ 12,610
May 29, 3 PM $ 0.000478
+0.00%
$ -- $ 12,617
May 29, 2 PM $ 0.000479
+0.21%
$ -- $ 12,023
May 29, 1 PM $ 0.000478
-0.21%
$ -- $ 12,097
May 29, 12 PM $ 0.000478
-0.21%
$ -- $ 11,697
May 29, 11 AM $ 0.000478
+0.00%
$ -- $ 11,263
May 29, 10 AM $ 0.000479
+0.00%
$ -- $ 11,223
May 29, 9 AM $ 0.000478
+0.00%
$ -- $ 11,420
May 29, 8 AM $ 0.000478
+0.00%
$ -- $ 11,798
May 29, 7 AM $ 0.000478
-0.21%
$ -- $ 12,266
May 29, 6 AM $ 0.000479
+0.21%
$ -- $ 12,762
May 29, 5 AM $ 0.000479
+0.21%
$ -- $ 13,140
May 29, 4 AM $ 0.000479
+0.21%
$ -- $ 13,669
May 29, 3 AM $ 0.000479
+0.00%
$ -- $ 14,656
May 29, 2 AM $ 0.000478
+0.00%
$ -- $ 15,336
May 29, 1 AM $ 0.000479
+0.21%
$ -- $ 15,494
May 29, 12 AM $ 0.000478
+0.00%
$ -- $ 15,841
May 28, 11 PM $ 0.000479
+0.00%
$ -- $ 15,958
May 28, 10 PM $ 0.000479
+0.00%
$ -- $ 16,152
May 28, 9 PM $ 0.000479
+0.00%
$ -- $ 16,231
May 28, 8 PM $ 0.000479
+0.21%
$ -- $ 16,383
May 28, 7 PM $ 0.000478
+0.00%
$ -- $ 16,510
May 28, 6 PM $ 0.000478
+0.00%
$ -- $ 16,369
May 28, 5 PM $ 0.000478
+0.00%
$ -- $ 16,062
May 28, 4 PM $ 0.000478
-0.21%
$ -- $ 15,908
May 28, 3 PM $ 0.000479
+0.00%
$ -- $ 15,956
May 28, 2 PM $ 0.000478
+0.00%
$ -- $ 16,724
May 28, 8 AM $ 0.000548
+0.18%
$ -- $ 18,495
May 28, 7 AM $ 0.000548
+0.00%
$ -- $ 17,975
May 28, 6 AM $ 0.000547
+0.00%
$ -- $ 17,494
May 28, 5 AM $ 0.000548
+0.00%
$ -- $ 16,756
May 28, 4 AM $ 0.000547
+0.00%
$ -- $ 16,108
May 28, 3 AM $ 0.000547
-0.18%
$ -- $ 15,309
May 28, 2 AM $ 0.000548
+0.00%
$ -- $ 14,635
May 28, 1 AM $ 0.000547
-0.18%
$ -- $ 14,647
May 28, 12 AM $ 0.000547
-0.18%
$ -- $ 14,359
May 27, 11 PM $ 0.000547
+0.00%
$ -- $ 14,558
May 27, 10 PM $ 0.000548
+0.00%
$ -- $ 14,507
May 27, 9 PM $ 0.000547
-0.18%
$ -- $ 14,385
May 27, 8 PM $ 0.000547
+0.00%
$ -- $ 14,126
May 27, 7 PM $ 0.000548
+0.18%
$ -- $ 13,964
May 27, 6 PM $ 0.000547
+0.00%
$ -- $ 13,926
May 27, 5 PM $ 0.000547
-0.18%
$ -- $ 13,974
May 27, 4 PM $ 0.000547
-0.18%
$ -- $ 14,522
May 27, 3 PM $ 0.000548
+0.18%
$ -- $ 14,363
May 27, 2 PM $ 0.000547
+0.00%
$ -- $ 14,276
May 27, 1 PM $ 0.000547
+0.00%
$ -- $ 14,222
May 27, 12 PM $ 0.000547
-0.18%
$ -- $ 14,312
May 27, 11 AM $ 0.000547
-0.18%
$ -- $ 14,304