Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.000749
+0.00%
$-- $14,422
May 1, 4 PM $0.000748
+0.00%
$-- $14,505
May 1, 3 PM $0.000749
+0.13%
$-- $14,239
May 1, 2 PM $0.000748
-0.13%
$-- $14,271
May 1, 1 PM $0.000749
+0.13%
$-- $14,079
May 1, 12 PM $0.000748
+0.00%
$-- $14,305
May 1, 11 AM $0.000749
+0.13%
$-- $14,333
May 1, 10 AM $0.000749
+0.13%
$-- $14,462
May 1, 9 AM $0.000748
-0.13%
$-- $14,738
May 1, 8 AM $0.000749
+0.00%
$-- $14,944
May 1, 7 AM $0.000748
+0.00%
$-- $15,386
May 1, 6 AM $0.000748
+0.00%
$-- $15,955
May 1, 5 AM $0.000748
-0.13%
$-- $16,076
May 1, 4 AM $0.000748
+0.00%
$-- $16,784
May 1, 3 AM $0.000748
-0.13%
$-- $17,972
May 1, 2 AM $0.000748
-0.13%
$-- $18,242
May 1, 1 AM $0.000749
+0.00%
$-- $18,190
Apr 30, 7 PM $0.000787
+0.13%
$-- $21,625
Apr 30, 6 PM $0.000787
+0.13%
$-- $22,156
Apr 30, 5 PM $0.000787
+0.13%
$-- $22,582
Apr 30, 4 PM $0.000787
+0.00%
$-- $23,052
Apr 30, 3 PM $0.000786
+0.00%
$-- $23,645
Apr 30, 2 PM $0.000787
+0.00%
$-- $24,261
Apr 30, 1 PM $0.000787
+0.00%
$-- $24,693
Apr 30, 12 PM $0.000786
+0.00%
$-- $24,955
Apr 30, 11 AM $0.000786
-0.13%
$-- $25,477
Apr 30, 10 AM $0.000786
+0.00%
$-- $25,580
Apr 30, 9 AM $0.000786
+0.00%
$-- $25,492
Apr 30, 8 AM $0.000787
+0.00%
$-- $25,721
Apr 30, 7 AM $0.000787
+0.00%
$-- $25,587
Apr 30, 6 AM $0.000787
+0.00%
$-- $25,656
Apr 30, 5 AM $0.000786
+0.00%
$-- $25,738
Apr 30, 4 AM $0.000786
-0.13%
$-- $25,385
Apr 30, 3 AM $0.000787
+0.00%
$-- $24,627
Apr 30, 2 AM $0.000787
+0.00%
$-- $24,169
Apr 30, 1 AM $0.000787
+0.13%
$-- $24,414
Apr 30, 12 AM $0.000786
-0.13%
$-- $24,352
Apr 29, 11 PM $0.000787
+0.00%
$-- $24,157
Apr 29, 10 PM $0.000786
-0.13%
$-- $24,140
Apr 29, 9 PM $0.000786
-0.13%
$-- $24,044
Apr 29, 8 PM $0.000787
+0.00%
$-- $23,891
Apr 29, 7 PM $0.000786
+0.00%
$-- $23,933
Apr 29, 6 PM $0.000787
+0.00%
$-- $23,006
Apr 29, 5 PM $0.000786
+0.00%
$-- $22,423
Apr 29, 4 PM $0.000786
-0.13%
$-- $22,453
Apr 29, 3 PM $0.000786
-0.13%
$-- $22,200
Apr 29, 2 PM $0.000786
-0.13%
$-- $22,167
Apr 29, 1 PM $0.000786
+0.00%
$-- $22,358
Apr 29, 12 PM $0.000787
+0.00%
$-- $22,284
Apr 29, 11 AM $0.000787
+0.13%
$-- $22,379