Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.000748
+0.00%
$-- $14,964
May 3, 6 PM $0.000748
+0.00%
$-- $14,799
May 3, 5 PM $0.000748
+0.00%
$-- $15,045
May 3, 4 PM $0.000749
+0.13%
$-- $15,128
May 3, 3 PM $0.000749
+0.13%
$-- $15,357
May 3, 2 PM $0.000749
+0.00%
$-- $15,311
May 3, 1 PM $0.000748
-0.13%
$-- $15,405
May 3, 12 PM $0.000749
+0.00%
$-- $15,066
May 3, 11 AM $0.000748
-0.13%
$-- $14,636
May 3, 10 AM $0.000749
+0.13%
$-- $14,106
May 3, 9 AM $0.000749
+0.13%
$-- $13,735
May 3, 8 AM $0.000749
+0.00%
$-- $13,169
May 3, 7 AM $0.000749
+0.13%
$-- $12,685
May 3, 6 AM $0.000749
+0.13%
$-- $12,128
May 3, 5 AM $0.000749
+0.00%
$-- $11,404
May 3, 4 AM $0.000748
+0.00%
$-- $11,187
May 3, 3 AM $0.000749
+0.00%
$-- $11,232
May 3, 2 AM $0.000748
-0.13%
$-- $10,960
May 3, 1 AM $0.000749
+0.13%
$-- $10,296
May 3, 12 AM $0.000748
+0.00%
$-- $9,680
May 2, 11 PM $0.000748
-0.13%
$-- $9,660
May 2, 10 PM $0.000749
+0.13%
$-- $9,340
May 2, 9 PM $0.000748
-0.13%
$-- $9,217
May 2, 8 PM $0.000748
-0.13%
$-- $9,319
May 2, 7 PM $0.000749
+0.13%
$-- $9,304
May 2, 6 PM $0.000749
+0.00%
$-- $9,224
May 2, 5 PM $0.000749
+0.00%
$-- $8,977
May 2, 4 PM $0.000749
+0.00%
$-- $9,079
May 2, 3 PM $0.000748
+0.00%
$-- $9,211
May 2, 2 PM $0.000748
+0.00%
$-- $9,289
May 2, 1 PM $0.000748
+0.00%
$-- $9,640
May 2, 12 PM $0.000748
-0.13%
$-- $9,798
May 2, 11 AM $0.000748
-0.13%
$-- $10,309
May 2, 10 AM $0.000748
+0.00%
$-- $10,555
May 2, 9 AM $0.000749
+0.13%
$-- $10,663
May 2, 8 AM $0.000748
+0.00%
$-- $11,133
May 2, 7 AM $0.000748
+0.00%
$-- $11,253
May 2, 6 AM $0.000748
+0.00%
$-- $11,249
May 2, 5 AM $0.000748
+0.00%
$-- $11,549
May 2, 4 AM $0.000748
+0.00%
$-- $11,647
May 2, 3 AM $0.000749
+0.13%
$-- $11,757
May 2, 2 AM $0.000748
+0.00%
$-- $12,510
May 2, 1 AM $0.000749
+0.13%
$-- $13,223
May 2, 12 AM $0.000749
+0.13%
$-- $13,486
May 1, 11 PM $0.000749
+0.00%
$-- $13,844
May 1, 10 PM $0.000748
+0.00%
$-- $13,758
May 1, 9 PM $0.000749
+0.13%
$-- $13,697
May 1, 8 PM $0.000749
+0.13%
$-- $13,589
May 1, 7 PM $0.000749
+0.13%
$-- $13,543
May 1, 6 PM $0.000749
+0.13%
$-- $13,892