Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.000748
-0.13%
$-- $17,771
May 5, 7 PM $0.000748
+0.00%
$-- $17,605
May 5, 6 PM $0.000749
+0.00%
$-- $17,523
May 5, 5 PM $0.000748
-0.13%
$-- $17,836
May 5, 4 PM $0.000748
-0.13%
$-- $17,583
May 5, 3 PM $0.000748
-0.13%
$-- $17,394
May 5, 2 PM $0.000749
+0.00%
$-- $17,819
May 5, 1 PM $0.000749
+0.13%
$-- $17,414
May 5, 12 PM $0.000748
+0.00%
$-- $17,010
May 5, 11 AM $0.000749
+0.13%
$-- $16,231
May 5, 10 AM $0.000749
+0.00%
$-- $15,321
May 5, 9 AM $0.000749
+0.00%
$-- $14,941
May 5, 8 AM $0.000748
-0.13%
$-- $14,177
May 5, 7 AM $0.000749
+0.00%
$-- $14,311
May 5, 6 AM $0.000748
+0.00%
$-- $14,244
May 5, 5 AM $0.000748
+0.00%
$-- $14,130
May 5, 4 AM $0.000748
-0.13%
$-- $14,515
May 5, 3 AM $0.000748
+0.00%
$-- $14,702
May 5, 2 AM $0.000748
-0.13%
$-- $14,903
May 5, 1 AM $0.000748
-0.13%
$-- $15,463
May 5, 12 AM $0.000749
+0.13%
$-- $15,701
May 4, 11 PM $0.000749
+0.00%
$-- $15,698
May 4, 10 PM $0.000749
+0.00%
$-- $15,763
May 4, 9 PM $0.000749
+0.00%
$-- $15,434
May 4, 8 PM $0.000748
+0.00%
$-- $15,334
May 4, 7 PM $0.000748
-0.13%
$-- $15,210
May 4, 6 PM $0.000749
+0.00%
$-- $15,318
May 4, 5 PM $0.000748
-0.13%
$-- $15,079
May 4, 4 PM $0.000749
+0.00%
$-- $15,041
May 4, 3 PM $0.000749
+0.13%
$-- $14,828
May 4, 2 PM $0.000749
+0.13%
$-- $14,226
May 4, 1 PM $0.000748
+0.00%
$-- $13,925
May 4, 12 PM $0.000749
+0.00%
$-- $13,983
May 4, 11 AM $0.000749
+0.00%
$-- $14,308
May 4, 10 AM $0.000748
-0.13%
$-- $14,564
May 4, 9 AM $0.000749
+0.13%
$-- $14,202
May 4, 8 AM $0.000748
-0.13%
$-- $14,511
May 4, 7 AM $0.000749
+0.00%
$-- $14,945
May 4, 6 AM $0.000748
+0.00%
$-- $15,019
May 4, 5 AM $0.000749
+0.00%
$-- $15,535
May 4, 4 AM $0.000748
-0.13%
$-- $15,253
May 4, 3 AM $0.000749
+0.00%
$-- $14,711
May 4, 2 AM $0.000748
-0.13%
$-- $14,514
May 4, 1 AM $0.000748
+0.00%
$-- $14,472
May 4, 12 AM $0.000748
+0.00%
$-- $14,927
May 3, 11 PM $0.000749
+0.13%
$-- $14,996
May 3, 10 PM $0.000749
+0.00%
$-- $15,116
May 3, 9 PM $0.000748
-0.13%
$-- $15,124
May 3, 8 PM $0.000749
+0.13%
$-- $15,076
May 3, 7 PM $0.000748
+0.00%
$-- $14,964