Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.000742
-0.13%
$-- $19,542
May 7, 8 PM $0.000743
+0.00%
$-- $20,063
May 7, 7 PM $0.000742
+0.00%
$-- $20,853
May 7, 6 PM $0.000742
-0.13%
$-- $21,607
May 7, 5 PM $0.000743
+0.00%
$-- $21,457
May 7, 4 PM $0.000742
+0.00%
$-- $21,177
May 7, 3 PM $0.000742
+0.00%
$-- $20,830
May 7, 2 PM $0.000743
+0.00%
$-- $20,291
May 7, 1 PM $0.000743
+0.13%
$-- $20,247
May 7, 12 PM $0.000743
+0.13%
$-- $20,085
May 7, 11 AM $0.000742
-0.13%
$-- $20,425
May 7, 10 AM $0.000743
+0.13%
$-- $20,930
May 7, 9 AM $0.000743
+0.13%
$-- $21,083
May 7, 8 AM $0.000743
+0.00%
$-- $21,814
May 7, 7 AM $0.000743
+0.00%
$-- $22,122
May 7, 6 AM $0.000744
+0.00%
$-- $22,750
May 7, 5 AM $0.000743
-0.13%
$-- $22,940
May 7, 4 AM $0.000743
+0.00%
$-- $23,181
May 7, 3 AM $0.000743
-0.40%
$-- $23,223
May 7, 2 AM $0.000746
-0.13%
$-- $22,906
May 7, 1 AM $0.000746
+0.00%
$-- $23,008
May 7, 12 AM $0.000747
+0.00%
$-- $23,199
May 6, 11 PM $0.000747
+0.00%
$-- $23,154
May 6, 10 PM $0.000746
+0.00%
$-- $22,937
May 6, 9 PM $0.000747
+0.00%
$-- $22,676
May 6, 8 PM $0.000747
+0.00%
$-- $22,424
May 6, 7 PM $0.000747
-0.13%
$-- $21,669
May 6, 6 PM $0.000747
-0.13%
$-- $20,833
May 6, 5 PM $0.000749
+0.13%
$-- $20,623
May 6, 4 PM $0.000748
+0.00%
$-- $20,888
May 6, 3 PM $0.000749
+0.13%
$-- $20,863
May 6, 2 PM $0.000748
+0.00%
$-- $20,830
May 6, 1 PM $0.000749
+0.13%
$-- $20,790
May 6, 12 PM $0.000748
-0.13%
$-- $20,793
May 6, 11 AM $0.000749
+0.00%
$-- $20,741
May 6, 10 AM $0.000748
+0.00%
$-- $21,224
May 6, 9 AM $0.000749
+0.13%
$-- $21,214
May 6, 8 AM $0.000749
+0.13%
$-- $21,128
May 6, 7 AM $0.000748
+0.00%
$-- $20,868
May 6, 6 AM $0.000749
+0.00%
$-- $20,788
May 6, 5 AM $0.000748
+0.00%
$-- $20,779
May 6, 4 AM $0.000748
-0.13%
$-- $20,510
May 6, 3 AM $0.000749
+0.00%
$-- $20,612
May 6, 2 AM $0.000748
-0.13%
$-- $20,391
May 6, 1 AM $0.000749
+0.13%
$-- $19,812
May 6, 12 AM $0.000749
+0.13%
$-- $18,845
May 5, 11 PM $0.000749
+0.00%
$-- $18,274
May 5, 10 PM $0.000749
+0.00%
$-- $18,350
May 5, 9 PM $0.000748
-0.13%
$-- $18,154
May 5, 8 PM $0.000748
-0.13%
$-- $17,771