Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $0.000739
+0.00%
$-- $16,159
May 9, 9 PM $0.000739
-0.14%
$-- $16,141
May 9, 8 PM $0.000739
+0.00%
$-- $16,746
May 9, 7 PM $0.00074
+0.14%
$-- $16,827
May 9, 6 PM $0.00074
+0.14%
$-- $16,813
May 9, 5 PM $0.000739
+0.00%
$-- $17,353
May 9, 4 PM $0.00074
+0.14%
$-- $17,293
May 9, 3 PM $0.00074
+0.00%
$-- $17,473
May 9, 2 PM $0.000739
-0.14%
$-- $18,024
May 9, 1 PM $0.00074
+0.00%
$-- $18,377
May 9, 12 PM $0.00074
+0.00%
$-- $18,195
May 9, 11 AM $0.000741
+0.00%
$-- $18,190
May 9, 10 AM $0.000741
+0.00%
$-- $19,107
May 9, 9 AM $0.000741
+0.00%
$-- $19,425
May 9, 8 AM $0.000741
-0.13%
$-- $19,849
May 9, 7 AM $0.000742
-0.13%
$-- $20,562
May 9, 6 AM $0.000743
+0.00%
$-- $21,622
May 9, 5 AM $0.000743
+0.00%
$-- $20,880
May 9, 4 AM $0.000743
+0.00%
$-- $21,390
May 9, 3 AM $0.000743
+0.00%
$-- $22,104
May 9, 2 AM $0.000742
-0.13%
$-- $22,158
May 9, 1 AM $0.000742
+0.00%
$-- $22,244
May 9, 12 AM $0.000742
+0.00%
$-- $21,913
May 8, 11 PM $0.000743
+0.13%
$-- $21,739
May 8, 10 PM $0.000743
+0.00%
$-- $21,870
May 8, 9 PM $0.000742
+0.00%
$-- $22,029
May 8, 8 PM $0.000742
+0.00%
$-- $21,863
May 8, 7 PM $0.000742
+0.00%
$-- $22,012
May 8, 6 PM $0.000743
+0.13%
$-- $22,093
May 8, 5 PM $0.000742
-0.13%
$-- $21,981
May 8, 4 PM $0.000742
-0.13%
$-- $22,092
May 8, 3 PM $0.000743
+0.13%
$-- $22,523
May 8, 2 PM $0.000743
+0.13%
$-- $22,636
May 8, 1 PM $0.000742
-0.13%
$-- $22,831
May 8, 12 PM $0.000743
+0.13%
$-- $22,965
May 8, 11 AM $0.000743
+0.13%
$-- $23,161
May 8, 10 AM $0.000742
-0.13%
$-- $22,508
May 8, 9 AM $0.000742
-0.13%
$-- $22,632
May 8, 8 AM $0.000742
-0.13%
$-- $21,610
May 8, 7 AM $0.000743
+0.00%
$-- $20,107
May 8, 6 AM $0.000742
-0.13%
$-- $18,265
May 8, 5 AM $0.000742
+0.00%
$-- $18,229
May 8, 4 AM $0.000742
-0.13%
$-- $17,703
May 8, 3 AM $0.000742
-0.13%
$-- $17,009
May 8, 2 AM $0.000743
+0.13%
$-- $17,512
May 8, 1 AM $0.000742
-0.13%
$-- $17,913
May 8, 12 AM $0.000743
+0.13%
$-- $18,501
May 7, 11 PM $0.000742
-0.13%
$-- $18,918
May 7, 10 PM $0.000742
-0.13%
$-- $19,046
May 7, 9 PM $0.000742
-0.13%
$-- $19,542