Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.000737
-0.14%
$-- $17,663
May 11, 11 PM $0.000737
+0.00%
$-- $17,645
May 11, 10 PM $0.000737
-0.14%
$-- $17,666
May 11, 9 PM $0.000738
+0.14%
$-- $18,064
May 11, 8 PM $0.000738
+0.00%
$-- $18,316
May 11, 7 PM $0.000738
+0.14%
$-- $19,190
May 11, 6 PM $0.000738
+0.14%
$-- $19,108
May 11, 5 PM $0.000738
+0.14%
$-- $19,345
May 11, 4 PM $0.000737
+0.00%
$-- $19,749
May 11, 3 PM $0.000737
+0.00%
$-- $19,755
May 11, 2 PM $0.000737
-0.14%
$-- $19,832
May 11, 1 PM $0.000737
+0.00%
$-- $19,725
May 11, 12 PM $0.000738
+0.14%
$-- $18,521
May 11, 11 AM $0.000738
+0.14%
$-- $17,787
May 11, 10 AM $0.000737
-0.14%
$-- $17,606
May 11, 9 AM $0.000737
+0.00%
$-- $17,628
May 11, 8 AM $0.000738
+0.00%
$-- $18,194
May 11, 7 AM $0.000737
-0.14%
$-- $18,547
May 11, 6 AM $0.000737
-0.14%
$-- $18,982
May 11, 5 AM $0.000738
+0.00%
$-- $19,184
May 11, 4 AM $0.000737
+0.00%
$-- $19,316
May 11, 3 AM $0.000738
+0.00%
$-- $18,688
May 11, 2 AM $0.000737
+0.00%
$-- $18,252
May 11, 1 AM $0.000738
+0.00%
$-- $18,287
May 11, 12 AM $0.000737
-0.14%
$-- $18,752
May 10, 11 PM $0.000738
+0.14%
$-- $18,673
May 10, 10 PM $0.000738
+0.14%
$-- $18,649
May 10, 9 PM $0.000737
-0.14%
$-- $18,211
May 10, 8 PM $0.000737
+1.24%
$-- $17,766
May 10, 7 PM $0.000728
-0.14%
$-- $16,608
May 10, 6 PM $0.000729
-1.22%
$-- $16,392
May 10, 5 PM $0.000739
+0.14%
$-- $16,192
May 10, 4 PM $0.000738
+0.00%
$-- $16,085
May 10, 3 PM $0.000738
+0.00%
$-- $15,694
May 10, 2 PM $0.000738
-0.14%
$-- $15,368
May 10, 1 PM $0.000739
+0.00%
$-- $14,879
May 10, 12 PM $0.000738
-0.14%
$-- $15,688
May 10, 11 AM $0.000739
+0.00%
$-- $15,780
May 10, 10 AM $0.000739
+0.00%
$-- $15,567
May 10, 9 AM $0.00074
+0.00%
$-- $15,683
May 10, 8 AM $0.000739
-0.14%
$-- $16,057
May 10, 7 AM $0.000739
+0.00%
$-- $16,412
May 10, 6 AM $0.000739
-0.14%
$-- $16,481
May 10, 5 AM $0.000739
+0.00%
$-- $16,982
May 10, 4 AM $0.00074
+0.00%
$-- $16,475
May 10, 3 AM $0.00074
+0.00%
$-- $16,490
May 10, 2 AM $0.00074
+0.00%
$-- $16,718
May 10, 1 AM $0.000739
+0.00%
$-- $16,302
May 10, 12 AM $0.000739
-0.14%
$-- $16,029
May 9, 11 PM $0.00074
+0.00%
$-- $16,049