Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.000698
-0.14%
$-- $13,663
May 14, 12 AM $0.000699
+0.00%
$-- $14,260
May 13, 11 PM $0.000698
-0.14%
$-- $15,167
May 13, 10 PM $0.000699
+0.00%
$-- $15,850
May 13, 9 PM $0.000698
+0.00%
$-- $16,594
May 13, 8 PM $0.000698
-0.14%
$-- $16,989
May 13, 7 PM $0.000698
+0.00%
$-- $17,177
May 13, 6 PM $0.000698
+0.00%
$-- $17,110
May 13, 5 PM $0.000698
-0.14%
$-- $17,367
May 13, 4 PM $0.000698
+0.00%
$-- $17,709
May 13, 3 PM $0.000699
-3.98%
$-- $17,737
May 13, 2 PM $0.000728
-0.14%
$-- $18,606
May 13, 1 PM $0.000729
+0.14%
$-- $19,097
May 13, 12 PM $0.000729
+0.14%
$-- $18,661
May 13, 11 AM $0.000728
-0.14%
$-- $18,236
May 13, 10 AM $0.000728
+0.00%
$-- $18,065
May 13, 9 AM $0.000728
-1.09%
$-- $18,176
May 13, 8 AM $0.000736
-0.27%
$-- $18,491
May 13, 7 AM $0.000738
+0.14%
$-- $18,650
May 13, 6 AM $0.000738
+0.00%
$-- $18,532
May 13, 5 AM $0.000737
-0.14%
$-- $18,896
May 13, 4 AM $0.000737
+0.00%
$-- $18,940
May 13, 3 AM $0.000737
+0.00%
$-- $19,038
May 13, 2 AM $0.000738
+0.14%
$-- $18,906
May 13, 1 AM $0.000738
+0.14%
$-- $18,343
May 13, 12 AM $0.000738
+0.00%
$-- $18,128
May 12, 11 PM $0.000738
+0.14%
$-- $17,600
May 12, 10 PM $0.000737
+0.00%
$-- $16,961
May 12, 9 PM $0.000738
+0.14%
$-- $16,231
May 12, 8 PM $0.000738
+0.14%
$-- $15,626
May 12, 7 PM $0.000737
-0.14%
$-- $15,547
May 12, 6 PM $0.000737
-0.14%
$-- $15,921
May 12, 5 PM $0.000737
-0.14%
$-- $15,575
May 12, 4 PM $0.000737
+0.00%
$-- $15,344
May 12, 3 PM $0.000738
+0.00%
$-- $15,554
May 12, 2 PM $0.000738
+0.00%
$-- $15,212
May 12, 1 PM $0.000738
+0.00%
$-- $15,513
May 12, 12 PM $0.000737
-0.14%
$-- $16,567
May 12, 11 AM $0.000737
+0.00%
$-- $17,244
May 12, 10 AM $0.000738
+0.14%
$-- $17,364
May 12, 9 AM $0.000738
+0.14%
$-- $17,449
May 12, 8 AM $0.000737
+0.00%
$-- $17,014
May 12, 7 AM $0.000737
+0.00%
$-- $16,753
May 12, 6 AM $0.000738
+0.14%
$-- $16,527
May 12, 5 AM $0.000737
-0.14%
$-- $16,251
May 12, 4 AM $0.000738
+0.00%
$-- $16,400
May 12, 3 AM $0.000737
-0.14%
$-- $17,113
May 12, 2 AM $0.000738
+0.14%
$-- $17,641
May 12, 1 AM $0.000738
+0.00%
$-- $17,877
May 12, 12 AM $0.000737
-0.14%
$-- $17,663