Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.000699
+0.14%
$-- $25,996
May 16, 1 AM $0.000699
+0.14%
$-- $25,639
May 16, 12 AM $0.000698
+0.00%
$-- $24,729
May 15, 11 PM $0.000698
+0.00%
$-- $24,159
May 15, 10 PM $0.000698
-0.14%
$-- $23,474
May 15, 9 PM $0.000699
+0.14%
$-- $23,136
May 15, 8 PM $0.000699
+0.14%
$-- $22,374
May 15, 7 PM $0.000699
+0.00%
$-- $21,311
May 15, 6 PM $0.000698
-0.14%
$-- $20,352
May 15, 5 PM $0.000698
-0.14%
$-- $19,732
May 15, 4 PM $0.000699
+0.00%
$-- $19,946
May 15, 3 PM $0.000698
-0.14%
$-- $19,653
May 15, 2 PM $0.000698
+0.00%
$-- $19,073
May 15, 1 PM $0.000698
-0.14%
$-- $18,096
May 15, 12 PM $0.000698
+0.00%
$-- $17,175
May 15, 11 AM $0.000698
+0.00%
$-- $15,868
May 15, 10 AM $0.000699
+0.00%
$-- $14,520
May 15, 9 AM $0.000698
+0.00%
$-- $13,784
May 15, 8 AM $0.000698
+0.00%
$-- $13,599
May 15, 7 AM $0.000698
-0.14%
$-- $13,662
May 15, 6 AM $0.000698
+0.00%
$-- $13,375
May 15, 5 AM $0.000698
-0.14%
$-- $13,077
May 15, 4 AM $0.000698
+0.00%
$-- $12,689
May 15, 3 AM $0.000698
-0.14%
$-- $12,198
May 15, 2 AM $0.000698
+0.00%
$-- $12,094
May 15, 1 AM $0.000699
+0.14%
$-- $11,689
May 15, 12 AM $0.000698
+0.00%
$-- $11,296
May 14, 11 PM $0.000698
-0.14%
$-- $10,927
May 14, 10 PM $0.000699
+0.00%
$-- $10,710
May 14, 9 PM $0.000699
+0.00%
$-- $10,722
May 14, 8 PM $0.000699
+0.14%
$-- $10,955
May 14, 7 PM $0.000698
+0.00%
$-- $11,046
May 14, 6 PM $0.000698
+0.00%
$-- $11,234
May 14, 5 PM $0.000699
+0.14%
$-- $11,207
May 14, 4 PM $0.000699
+0.00%
$-- $10,315
May 14, 3 PM $0.000699
+0.00%
$-- $10,295
May 14, 2 PM $0.000699
+0.14%
$-- $10,485
May 14, 1 PM $0.000699
+0.14%
$-- $10,325
May 14, 12 PM $0.000698
-0.14%
$-- $10,851
May 14, 11 AM $0.000699
+0.14%
$-- $11,507
May 14, 10 AM $0.000699
+0.00%
$-- $11,955
May 14, 9 AM $0.000699
+0.00%
$-- $12,089
May 14, 8 AM $0.000699
+0.00%
$-- $12,381
May 14, 7 AM $0.000698
-0.14%
$-- $12,439
May 14, 6 AM $0.000699
+0.14%
$-- $12,944
May 14, 5 AM $0.000698
+0.00%
$-- $13,188
May 14, 4 AM $0.000698
+0.00%
$-- $13,112
May 14, 3 AM $0.000698
-0.14%
$-- $13,158
May 14, 2 AM $0.000699
+0.14%
$-- $13,040
May 14, 1 AM $0.000698
-0.14%
$-- $13,663