Vecno Historical Data

VE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00382
+0.00%
$ -- $ 91,011
Feb 7, 4 AM $ 0.00382
+0.34%
$ -- $ 98,305
Feb 7, 3 AM $ 0.0038
+0.16%
$ -- $ 103,805
Feb 7, 2 AM $ 0.00376
-0.76%
$ -- $ 106,387
Feb 7, 1 AM $ 0.00379
-0.16%
$ -- $ 111,923
Feb 7, 12 AM $ 0.00379
-0.45%
$ -- $ 117,556
Feb 6, 11 PM $ 0.00381
-0.42%
$ -- $ 123,021
Feb 6, 10 PM $ 0.00383
-1.97%
$ -- $ 126,136
Feb 6, 9 PM $ 0.0039
-0.10%
$ -- $ 133,750
Feb 6, 8 PM $ 0.0039
+0.00%
$ -- $ 139,268
Feb 6, 7 PM $ 0.0039
+0.18%
$ -- $ 143,625
Feb 6, 6 PM $ 0.0039
-6.34%
$ -- $ 147,755
Feb 6, 5 PM $ 0.00417
+0.29%
$ -- $ 161,362
Feb 6, 4 PM $ 0.00415
+0.63%
$ -- $ 165,094
Feb 6, 3 PM $ 0.00413
-5.60%
$ -- $ 167,698
Feb 6, 2 PM $ 0.00437
+5.02%
$ -- $ 181,093
Feb 6, 1 PM $ 0.00417
+0.26%
$ -- $ 172,269
Feb 6, 12 PM $ 0.00415
+3.51%
$ -- $ 171,677
Feb 6, 11 AM $ 0.00401
-2.26%
$ -- $ 167,249
Feb 6, 10 AM $ 0.00411
+0.12%
$ -- $ 173,585
Feb 6, 9 AM $ 0.0041
+0.27%
$ -- $ 171,238
Feb 6, 8 AM $ 0.00409
-0.07%
$ -- $ 167,069
Feb 6, 7 AM $ 0.00409
-0.02%
$ -- $ 164,772
Feb 6, 6 AM $ 0.00409
-0.22%
$ -- $ 163,259
Feb 6, 5 AM $ 0.0041
+0.10%
$ -- $ 160,077
Feb 6, 4 AM $ 0.00409
+0.07%
$ -- $ 157,600
Feb 6, 3 AM $ 0.00409
+0.02%
$ -- $ 158,354
Feb 6, 2 AM $ 0.00409
+0.00%
$ -- $ 153,138
Feb 6, 1 AM $ 0.00409
+0.10%
$ -- $ 148,223
Feb 6, 12 AM $ 0.00408
-0.10%
$ -- $ 142,849
Feb 5, 11 PM $ 0.00409
+0.00%
$ -- $ 136,572
Feb 5, 10 PM $ 0.00409
-0.02%
$ -- $ 134,568
Feb 5, 9 PM $ 0.00409
+0.07%
$ -- $ 131,211
Feb 5, 8 PM $ 0.00408
-0.12%
$ -- $ 126,602
Feb 5, 7 PM $ 0.00409
-1.04%
$ -- $ 123,840
Feb 5, 6 PM $ 0.00413
-0.14%
$ -- $ 121,029
Feb 5, 5 PM $ 0.00414
-0.19%
$ -- $ 120,844
Feb 5, 4 PM $ 0.00415
-4.80%
$ -- $ 118,598
Feb 5, 3 PM $ 0.00435
-0.59%
$ -- $ 120,637
Feb 5, 2 PM $ 0.00439
+0.43%
$ -- $ 118,832
Feb 5, 1 PM $ 0.00438
+0.39%
$ -- $ 119,813
Feb 5, 12 PM $ 0.00437
+0.25%
$ -- $ 121,343
Feb 5, 11 AM $ 0.00436
-0.23%
$ -- $ 116,247
Feb 5, 10 AM $ 0.00437
-0.21%
$ -- $ 114,510
Feb 5, 9 AM $ 0.00439
-0.11%
$ -- $ 114,882
Feb 5, 8 AM $ 0.00439
+0.43%
$ -- $ 115,849
Feb 5, 7 AM $ 0.00437
+0.25%
$ -- $ 113,402
Feb 5, 6 AM $ 0.00436
-0.37%
$ -- $ 110,809
Feb 5, 5 AM $ 0.00437
+0.02%
$ -- $ 111,059
Feb 5, 4 AM $ 0.00437
-0.34%
$ -- $ 107,118