Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.000698
+0.00%
$-- $24,111
May 18, 3 AM $0.000698
+0.00%
$-- $24,383
May 18, 2 AM $0.000698
+0.00%
$-- $25,075
May 18, 1 AM $0.000698
+0.00%
$-- $25,709
May 18, 12 AM $0.000698
+0.00%
$-- $26,083
May 17, 11 PM $0.000698
+0.00%
$-- $25,794
May 17, 10 PM $0.000699
+0.14%
$-- $25,720
May 17, 9 PM $0.000698
-0.14%
$-- $26,566
May 17, 8 PM $0.000699
+0.14%
$-- $27,295
May 17, 7 PM $0.000699
+0.00%
$-- $27,660
May 17, 6 PM $0.000698
-0.14%
$-- $28,548
May 17, 5 PM $0.000698
+0.00%
$-- $29,440
May 17, 4 PM $0.000698
+0.00%
$-- $30,047
May 17, 3 PM $0.000698
+0.00%
$-- $30,445
May 17, 2 PM $0.000699
+0.00%
$-- $30,750
May 17, 1 PM $0.000698
-0.14%
$-- $31,538
May 17, 12 PM $0.000699
+0.00%
$-- $32,461
May 17, 11 AM $0.000698
+0.00%
$-- $32,399
May 17, 10 AM $0.000698
-0.14%
$-- $32,810
May 17, 9 AM $0.000699
+0.14%
$-- $33,100
May 17, 8 AM $0.000698
+0.00%
$-- $33,177
May 17, 7 AM $0.000698
+0.00%
$-- $32,618
May 17, 6 AM $0.000698
+0.00%
$-- $32,710
May 17, 5 AM $0.000698
+0.00%
$-- $32,277
May 17, 4 AM $0.000698
-0.14%
$-- $31,600
May 17, 3 AM $0.000699
+0.00%
$-- $31,469
May 17, 2 AM $0.000699
+0.14%
$-- $31,264
May 17, 1 AM $0.000698
+0.00%
$-- $31,221
May 17, 12 AM $0.000698
-0.14%
$-- $31,408
May 16, 11 PM $0.000698
+0.00%
$-- $31,495
May 16, 10 PM $0.000698
-0.14%
$-- $31,526
May 16, 9 PM $0.000698
-0.14%
$-- $30,967
May 16, 8 PM $0.000698
-0.14%
$-- $30,504
May 16, 7 PM $0.000698
+0.00%
$-- $30,495
May 16, 6 PM $0.000699
+0.14%
$-- $29,916
May 16, 5 PM $0.000699
+0.00%
$-- $29,524
May 16, 4 PM $0.000699
+0.00%
$-- $28,819
May 16, 3 PM $0.000698
+0.00%
$-- $28,454
May 16, 2 PM $0.000698
+0.00%
$-- $28,204
May 16, 1 PM $0.000699
+0.14%
$-- $27,812
May 16, 12 PM $0.000699
+0.14%
$-- $28,115
May 16, 11 AM $0.000699
+0.00%
$-- $28,736
May 16, 10 AM $0.000699
+0.00%
$-- $29,176
May 16, 9 AM $0.000699
+0.00%
$-- $29,233
May 16, 8 AM $0.000699
+0.14%
$-- $28,405
May 16, 7 AM $0.000698
+0.00%
$-- $27,707
May 16, 6 AM $0.000699
+0.00%
$-- $26,832
May 16, 5 AM $0.000699
+0.00%
$-- $26,345
May 16, 4 AM $0.000699
+0.14%
$-- $26,627
May 16, 3 AM $0.000698
-0.14%
$-- $26,430