Vecno Historical Data

VE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000469
+0.00%
$ -- $ 11,614
Jun 1, 4 AM $ 0.000468
+0.00%
$ -- $ 11,623
Jun 1, 3 AM $ 0.000469
+0.00%
$ -- $ 11,541
Jun 1, 2 AM $ 0.000469
+0.00%
$ -- $ 11,701
Jun 1, 1 AM $ 0.000469
+0.21%
$ -- $ 11,634
Jun 1, 12 AM $ 0.000469
+0.21%
$ -- $ 11,534
May 31, 11 PM $ 0.000468
-0.21%
$ -- $ 11,392
May 31, 10 PM $ 0.000468
+0.00%
$ -- $ 11,384
May 31, 9 PM $ 0.000468
+0.00%
$ -- $ 11,540
May 31, 8 PM $ 0.000469
+0.21%
$ -- $ 11,394
May 31, 7 PM $ 0.000469
+0.21%
$ -- $ 10,936
May 31, 6 PM $ 0.000468
+0.00%
$ -- $ 11,189
May 31, 5 PM $ 0.000469
+0.00%
$ -- $ 10,905
May 31, 4 PM $ 0.000469
+0.21%
$ -- $ 10,874
May 31, 3 PM $ 0.000498
+0.00%
$ -- $ 10,714
May 31, 2 PM $ 0.000497
+0.00%
$ -- $ 10,744
May 31, 1 PM $ 0.000497
-0.20%
$ -- $ 10,361
May 31, 12 PM $ 0.000498
+0.00%
$ -- $ 10,270
May 31, 11 AM $ 0.000497
-0.20%
$ -- $ 10,079
May 31, 10 AM $ 0.000498
+0.00%
$ -- $ 9,947
May 31, 9 AM $ 0.000498
+0.20%
$ -- $ 9,798
May 31, 8 AM $ 0.000498
+0.00%
$ -- $ 9,849
May 31, 7 AM $ 0.000497
-0.20%
$ -- $ 9,823
May 31, 6 AM $ 0.000497
-0.20%
$ -- $ 9,604
May 31, 5 AM $ 0.000498
+0.00%
$ -- $ 9,279
May 31, 4 AM $ 0.000498
+0.00%
$ -- $ 9,254
May 31, 3 AM $ 0.000498
+0.20%
$ -- $ 10,070
May 31, 2 AM $ 0.000497
+0.00%
$ -- $ 10,311
May 31, 1 AM $ 0.000497
+0.00%
$ -- $ 10,865
May 31, 12 AM $ 0.000497
+0.00%
$ -- $ 10,790
May 30, 11 PM $ 0.000498
+0.00%
$ -- $ 10,822
May 30, 10 PM $ 0.000498
+0.20%
$ -- $ 10,615
May 30, 9 PM $ 0.000498
+0.00%
$ -- $ 10,229
May 30, 8 PM $ 0.000498
+0.00%
$ -- $ 10,107
May 30, 1 PM $ 0.000547
+0.18%
$ -- $ 12,591
May 30, 12 PM $ 0.000547
+0.00%
$ -- $ 13,399
May 30, 11 AM $ 0.000546
+0.00%
$ -- $ 14,257
May 30, 5 AM $ 0.000479
+0.00%
$ -- $ 13,281
May 30, 4 AM $ 0.000479
+0.21%
$ -- $ 13,232
May 30, 3 AM $ 0.000479
+0.21%
$ -- $ 12,455
May 30, 2 AM $ 0.000478
-0.21%
$ -- $ 12,086
May 30, 1 AM $ 0.000478
-0.21%
$ -- $ 11,568
May 30, 12 AM $ 0.000479
+0.21%
$ -- $ 11,580
May 29, 11 PM $ 0.000478
+0.00%
$ -- $ 11,558
May 29, 10 PM $ 0.000478
-0.21%
$ -- $ 11,431
May 29, 9 PM $ 0.000478
-0.21%
$ -- $ 11,536
May 29, 8 PM $ 0.000479
+0.21%
$ -- $ 11,612
May 29, 7 PM $ 0.000479
+0.00%
$ -- $ 11,687
May 29, 6 PM $ 0.000479
+0.00%
$ -- $ 12,037
May 29, 5 PM $ 0.000479
+0.00%
$ -- $ 12,467