Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.000037
+2.78%
$-- $997
Sep 12, 9 PM $0.000037
+2.78%
$-- $1,001
Sep 12, 8 PM $0.000036
-2.70%
$-- $973
Sep 12, 7 PM $0.000036
+0.00%
$-- $981
Sep 12, 6 PM $0.000037
+0.00%
$-- $998
Sep 12, 5 PM $0.000037
+2.78%
$-- $1,015
Sep 12, 4 PM $0.000037
+0.00%
$-- $1,030
Sep 12, 3 PM $0.000037
+2.78%
$-- $1,043
Sep 12, 2 PM $0.000036
+0.00%
$-- $1,014
Sep 12, 1 PM $0.000036
+0.00%
$-- $1,025
Sep 12, 12 PM $0.000037
+0.00%
$-- $1,057
Sep 12, 11 AM $0.000036
-2.70%
$-- $1,056
Sep 12, 10 AM $0.000036
-2.70%
$-- $1,058
Sep 12, 9 AM $0.000036
+0.00%
$-- $1,044
Sep 12, 8 AM $0.000036
+0.00%
$-- $1,028
Sep 12, 7 AM $0.000036
+0.00%
$-- $993
Sep 12, 6 AM $0.000036
-2.70%
$-- $973
Sep 12, 5 AM $0.000037
+2.78%
$-- $949
Sep 12, 4 AM $0.000037
+0.00%
$-- $878
Sep 12, 3 AM $0.000036
-2.70%
$-- $765
Sep 12, 2 AM $0.000036
-2.70%
$-- $686
Sep 12, 1 AM $0.000036
+0.00%
$-- $648
Sep 12, 12 AM $0.000037
+2.78%
$-- $664
Sep 11, 11 PM $0.000036
+0.00%
$-- $652
Sep 11, 10 PM $0.000037
+0.00%
$-- $686
Sep 11, 9 PM $0.000037
+0.00%
$-- $686
Sep 11, 8 PM $0.000037
+0.00%
$-- $676
Sep 11, 7 PM $0.000037
+2.78%
$-- $668
Sep 11, 6 PM $0.000037
+2.78%
$-- $663
Sep 11, 5 PM $0.000036
+0.00%
$-- $621
Sep 11, 4 PM $0.000037
+0.00%
$-- $624
Sep 11, 3 PM $0.000036
-2.70%
$-- $597
Sep 11, 2 PM $0.000037
+0.00%
$-- $606
Sep 11, 1 PM $0.000036
-2.70%
$-- $561
Sep 11, 12 PM $0.000036
-2.70%
$-- $563
Sep 11, 11 AM $0.000037
+0.00%
$-- $560
Sep 11, 10 AM $0.000036
+0.00%
$-- $537
Sep 11, 9 AM $0.000037
+0.00%
$-- $547
Sep 11, 8 AM $0.000036
-2.70%
$-- $546
Sep 11, 7 AM $0.000037
+0.00%
$-- $582
Sep 11, 6 AM $0.000037
+0.00%
$-- $569
Sep 11, 5 AM $0.000037
+2.78%
$-- $564
Sep 11, 4 AM $0.000036
-2.70%
$-- $541
Sep 11, 3 AM $0.000036
-2.70%
$-- $540
Sep 11, 2 AM $0.000037
+2.78%
$-- $556
Sep 11, 1 AM $0.000037
+2.78%
$-- $568
Sep 11, 12 AM $0.000036
-2.70%
$-- $566
Sep 10, 11 PM $0.000037
+2.78%
$-- $599
Sep 10, 10 PM $0.000037
+2.78%
$-- $594
Sep 10, 9 PM $0.000036
-2.70%
$-- $578