Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.000558
+0.18%
$-- $16,076
May 20, 6 PM $0.000558
+0.18%
$-- $15,948
May 20, 5 PM $0.000558
+0.00%
$-- $16,269
May 20, 4 PM $0.000557
-0.18%
$-- $15,917
May 20, 3 PM $0.000558
+0.00%
$-- $15,686
May 20, 2 PM $0.000557
-0.18%
$-- $15,530
May 20, 1 PM $0.000557
+0.00%
$-- $15,749
May 20, 12 PM $0.000558
+0.00%
$-- $15,480
May 20, 6 AM $0.000669
-0.15%
$-- $18,680
May 20, 5 AM $0.000669
-0.15%
$-- $18,734
May 20, 4 AM $0.000669
+0.00%
$-- $19,149
May 20, 3 AM $0.00067
+0.00%
$-- $19,157
May 20, 2 AM $0.000669
+0.00%
$-- $19,295
May 20, 1 AM $0.000669
+0.00%
$-- $19,905
May 20, 12 AM $0.000669
-0.15%
$-- $20,572
May 19, 11 PM $0.00067
+0.00%
$-- $21,170
May 19, 10 PM $0.00067
+0.00%
$-- $21,046
May 19, 9 PM $0.000669
-0.15%
$-- $21,490
May 19, 8 PM $0.00067
+0.15%
$-- $21,951
May 19, 7 PM $0.00067
+0.00%
$-- $22,432
May 19, 3 PM $0.000659
+0.15%
$-- $24,227
May 19, 2 PM $0.000659
+0.15%
$-- $24,635
May 19, 7 AM $0.000699
+0.14%
$-- $27,043
May 19, 6 AM $0.000699
+0.00%
$-- $27,288
May 19, 5 AM $0.000699
+0.00%
$-- $27,347
May 19, 4 AM $0.000698
+0.00%
$-- $27,130
May 19, 3 AM $0.000698
-0.14%
$-- $26,986
May 19, 2 AM $0.000699
+0.14%
$-- $26,462
May 19, 1 AM $0.000698
-0.14%
$-- $25,744
May 19, 12 AM $0.000699
+0.14%
$-- $25,330
May 18, 11 PM $0.000699
+0.00%
$-- $25,531
May 18, 10 PM $0.000698
+0.00%
$-- $26,168
May 18, 9 PM $0.000699
+0.14%
$-- $25,667
May 18, 8 PM $0.000698
+0.00%
$-- $25,619
May 18, 7 PM $0.000699
+0.00%
$-- $25,441
May 18, 6 PM $0.000699
+0.00%
$-- $25,171
May 18, 5 PM $0.000699
+0.14%
$-- $24,443
May 18, 4 PM $0.000699
+0.00%
$-- $24,077
May 18, 3 PM $0.000698
-0.14%
$-- $23,867
May 18, 2 PM $0.000698
+0.00%
$-- $23,943
May 18, 1 PM $0.000698
-0.14%
$-- $23,578
May 18, 12 PM $0.000699
+0.14%
$-- $22,854
May 18, 11 AM $0.000698
-0.14%
$-- $22,813
May 18, 10 AM $0.000698
-0.14%
$-- $22,808
May 18, 9 AM $0.000698
+0.00%
$-- $22,569
May 18, 8 AM $0.000698
+0.00%
$-- $22,655
May 18, 7 AM $0.000698
+0.00%
$-- $23,115
May 18, 6 AM $0.000698
+0.00%
$-- $23,360
May 18, 5 AM $0.000699
+0.00%
$-- $23,691
May 18, 4 AM $0.000698
+0.00%
$-- $24,111