Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.000548
+0.18%
$-- $14,233
May 22, 10 PM $0.000548
+0.18%
$-- $14,282
May 22, 9 PM $0.000547
-0.18%
$-- $13,820
May 22, 8 PM $0.000548
+0.00%
$-- $13,692
May 22, 7 PM $0.000548
+0.00%
$-- $14,142
May 22, 6 PM $0.000548
+0.00%
$-- $14,290
May 22, 5 PM $0.000547
-0.18%
$-- $14,701
May 22, 4 PM $0.000547
+0.00%
$-- $15,184
May 22, 3 PM $0.000548
+0.00%
$-- $15,288
May 22, 2 PM $0.000548
+0.18%
$-- $15,538
May 22, 1 PM $0.000547
+0.00%
$-- $15,730
May 22, 12 PM $0.000548
+0.18%
$-- $15,841
May 22, 11 AM $0.000547
-0.18%
$-- $16,119
May 22, 10 AM $0.000547
-0.18%
$-- $16,819
May 22, 9 AM $0.000548
+0.00%
$-- $17,717
May 22, 8 AM $0.000547
-0.18%
$-- $17,981
May 22, 7 AM $0.000548
+0.00%
$-- $18,140
May 22, 6 AM $0.000547
+0.00%
$-- $18,492
May 22, 5 AM $0.000548
+0.18%
$-- $18,827
May 22, 4 AM $0.000548
+0.18%
$-- $18,793
May 22, 3 AM $0.000547
-0.18%
$-- $18,746
May 22, 2 AM $0.000548
+0.18%
$-- $18,874
May 22, 1 AM $0.000547
+0.00%
$-- $19,043
May 22, 12 AM $0.000548
+0.00%
$-- $19,274
May 21, 11 PM $0.000548
+0.00%
$-- $19,421
May 21, 10 PM $0.000548
+0.18%
$-- $18,960
May 21, 9 PM $0.000547
-0.18%
$-- $19,101
May 21, 8 PM $0.000548
+0.00%
$-- $18,969
May 21, 7 PM $0.000547
-0.18%
$-- $18,424
May 21, 6 PM $0.000548
+0.00%
$-- $17,959
May 21, 5 PM $0.000549
+0.18%
$-- $17,264
May 21, 4 PM $0.000549
+0.00%
$-- $17,146
May 21, 3 PM $0.000549
+0.00%
$-- $17,499
May 21, 2 PM $0.000549
+0.00%
$-- $17,629
May 21, 1 PM $0.000549
+0.00%
$-- $17,638
May 21, 12 PM $0.000549
+0.00%
$-- $17,936
May 21, 11 AM $0.000548
+0.00%
$-- $18,238
May 21, 10 AM $0.000548
+0.00%
$-- $17,891
May 21, 9 AM $0.000549
+0.00%
$-- $16,975
May 21, 8 AM $0.000548
+0.00%
$-- $17,173
May 21, 7 AM $0.000549
+0.18%
$-- $16,990
May 21, 6 AM $0.000549
+0.18%
$-- $16,526
May 21, 2 AM $0.000558
+0.00%
$-- $16,598
May 21, 1 AM $0.000557
+0.00%
$-- $16,427
May 21, 12 AM $0.000558
+0.00%
$-- $16,224
May 20, 11 PM $0.000558
+0.18%
$-- $16,214
May 20, 10 PM $0.000557
-0.18%
$-- $16,391
May 20, 9 PM $0.000557
-0.18%
$-- $16,116
May 20, 8 PM $0.000557
-0.18%
$-- $16,107
May 20, 7 PM $0.000558
+0.18%
$-- $16,076