Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.000548
+0.00%
$-- $16,545
May 24, 11 PM $0.000547
+0.00%
$-- $16,885
May 24, 10 PM $0.000547
+0.00%
$-- $17,490
May 24, 9 PM $0.000548
+0.18%
$-- $17,674
May 24, 8 PM $0.000548
+0.18%
$-- $17,910
May 24, 7 PM $0.000548
+0.00%
$-- $18,548
May 24, 6 PM $0.000547
+0.00%
$-- $19,117
May 24, 5 PM $0.000547
-0.18%
$-- $19,634
May 24, 4 PM $0.000548
+0.18%
$-- $20,514
May 24, 3 PM $0.000547
+0.00%
$-- $20,994
May 24, 2 PM $0.000548
+0.18%
$-- $21,514
May 24, 1 PM $0.000547
-0.18%
$-- $21,881
May 24, 12 PM $0.000548
+0.00%
$-- $22,530
May 24, 11 AM $0.000547
-0.18%
$-- $23,341
May 24, 10 AM $0.000548
+0.00%
$-- $23,849
May 24, 9 AM $0.000547
-0.18%
$-- $24,083
May 24, 8 AM $0.000547
+0.00%
$-- $24,701
May 24, 7 AM $0.000547
+0.00%
$-- $25,691
May 24, 6 AM $0.000547
-0.18%
$-- $25,882
May 24, 5 AM $0.000548
+0.18%
$-- $25,760
May 24, 4 AM $0.000547
+0.00%
$-- $25,994
May 24, 3 AM $0.000547
+0.00%
$-- $26,098
May 24, 2 AM $0.000548
+0.18%
$-- $26,179
May 24, 1 AM $0.000548
+0.00%
$-- $26,066
May 24, 12 AM $0.000548
+0.00%
$-- $25,720
May 23, 11 PM $0.000547
-0.18%
$-- $25,950
May 23, 10 PM $0.000548
+0.00%
$-- $25,551
May 23, 9 PM $0.000547
+0.00%
$-- $25,447
May 23, 8 PM $0.000547
+0.00%
$-- $24,789
May 23, 7 PM $0.000547
-0.18%
$-- $24,270
May 23, 6 PM $0.000547
+0.00%
$-- $24,182
May 23, 5 PM $0.000547
+0.00%
$-- $23,720
May 23, 4 PM $0.000547
+0.00%
$-- $22,777
May 23, 3 PM $0.000547
-0.18%
$-- $22,028
May 23, 2 PM $0.000548
+0.18%
$-- $21,118
May 23, 1 PM $0.000547
+0.00%
$-- $20,217
May 23, 12 PM $0.000548
+0.18%
$-- $19,414
May 23, 11 AM $0.000548
+0.18%
$-- $18,583
May 23, 10 AM $0.000548
+0.18%
$-- $17,630
May 23, 9 AM $0.000547
-0.18%
$-- $17,165
May 23, 8 AM $0.000548
+0.18%
$-- $16,671
May 23, 7 AM $0.000548
+0.18%
$-- $15,630
May 23, 6 AM $0.000547
+0.00%
$-- $15,510
May 23, 5 AM $0.000547
+0.00%
$-- $15,463
May 23, 4 AM $0.000547
+0.00%
$-- $15,248
May 23, 3 AM $0.000548
+0.18%
$-- $15,212
May 23, 2 AM $0.000548
+0.00%
$-- $14,951
May 23, 1 AM $0.000547
+0.00%
$-- $14,780
May 23, 12 AM $0.000548
+0.18%
$-- $14,746
May 22, 11 PM $0.000548
+0.18%
$-- $14,233