Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.000548
+0.18%
$-- $16,165
May 27, 12 AM $0.000547
+0.00%
$-- $16,532
May 26, 11 PM $0.000547
+0.00%
$-- $16,364
May 26, 10 PM $0.000548
+0.00%
$-- $16,249
May 26, 9 PM $0.000548
+0.00%
$-- $16,572
May 26, 8 PM $0.000547
+0.00%
$-- $16,666
May 26, 7 PM $0.000548
+0.18%
$-- $16,847
May 26, 6 PM $0.000547
+0.00%
$-- $16,923
May 26, 5 PM $0.000548
+0.18%
$-- $17,079
May 26, 4 PM $0.000547
+0.00%
$-- $16,940
May 26, 3 PM $0.000548
+0.18%
$-- $17,219
May 26, 2 PM $0.000547
+0.00%
$-- $16,782
May 26, 1 PM $0.000548
+0.00%
$-- $16,705
May 26, 12 PM $0.000548
+0.18%
$-- $16,835
May 26, 11 AM $0.000547
-0.18%
$-- $16,660
May 26, 10 AM $0.000547
-0.18%
$-- $16,384
May 26, 9 AM $0.000548
+0.18%
$-- $16,166
May 26, 8 AM $0.000548
+0.00%
$-- $15,909
May 26, 7 AM $0.000548
+0.00%
$-- $15,781
May 26, 6 AM $0.000548
+0.18%
$-- $15,537
May 26, 5 AM $0.000548
+0.18%
$-- $15,431
May 26, 4 AM $0.000548
+0.00%
$-- $15,685
May 26, 3 AM $0.000547
-0.18%
$-- $16,224
May 26, 2 AM $0.000547
-0.18%
$-- $15,820
May 26, 1 AM $0.000547
-0.18%
$-- $15,435
May 26, 12 AM $0.000548
+0.00%
$-- $14,927
May 25, 11 PM $0.000547
+0.00%
$-- $14,675
May 25, 10 PM $0.000547
-0.18%
$-- $14,937
May 25, 9 PM $0.000547
-0.18%
$-- $15,134
May 25, 8 PM $0.000547
-0.18%
$-- $15,631
May 25, 7 PM $0.000548
+0.18%
$-- $15,434
May 25, 6 PM $0.000548
+0.18%
$-- $15,255
May 25, 5 PM $0.000547
-0.18%
$-- $15,014
May 25, 4 PM $0.000547
+0.00%
$-- $14,681
May 25, 3 PM $0.000548
+0.18%
$-- $14,410
May 25, 2 PM $0.000547
-0.18%
$-- $14,363
May 25, 1 PM $0.000548
+0.00%
$-- $14,715
May 25, 12 PM $0.000548
+0.18%
$-- $14,885
May 25, 11 AM $0.000547
-0.18%
$-- $14,947
May 25, 10 AM $0.000548
+0.00%
$-- $15,358
May 25, 9 AM $0.000548
+0.00%
$-- $15,483
May 25, 8 AM $0.000547
-0.18%
$-- $15,587
May 25, 7 AM $0.000547
-0.18%
$-- $15,504
May 25, 6 AM $0.000547
+0.00%
$-- $15,654
May 25, 5 AM $0.000547
+0.00%
$-- $15,856
May 25, 4 AM $0.000548
+0.18%
$-- $15,943
May 25, 3 AM $0.000548
+0.00%
$-- $15,596
May 25, 2 AM $0.000547
-0.18%
$-- $15,805
May 25, 1 AM $0.000547
-0.18%
$-- $16,076
May 25, 12 AM $0.000548
+0.00%
$-- $16,545