Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vecno Historical Data

VE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $0.000269
+0.37%
$-- $12,476
Jun 11, 6 AM $0.000269
-1.47%
$-- $12,589
Jun 11, 5 AM $0.000273
+0.00%
$-- $13,025
Jun 11, 4 AM $0.000274
+0.00%
$-- $13,361
Jun 11, 3 AM $0.000273
-0.36%
$-- $13,559
Jun 11, 2 AM $0.000274
+0.37%
$-- $13,639
Jun 11, 1 AM $0.000273
+0.00%
$-- $13,604
Jun 11, 12 AM $0.000273
+0.00%
$-- $13,693
Jun 10, 11 PM $0.000274
-0.72%
$-- $13,989
Jun 10, 10 PM $0.000277
+0.36%
$-- $14,363
Jun 10, 9 PM $0.000277
+0.36%
$-- $14,386
Jun 10, 8 PM $0.000276
-0.36%
$-- $14,344
Jun 10, 7 PM $0.000276
+0.00%
$-- $14,325
Jun 10, 6 PM $0.000277
+0.36%
$-- $14,501
Jun 10, 5 PM $0.000277
+0.00%
$-- $14,654
Jun 10, 4 PM $0.000277
+0.36%
$-- $14,736
Jun 10, 3 PM $0.000276
-1.08%
$-- $14,663
Jun 10, 2 PM $0.000279
+0.00%
$-- $14,867
Jun 10, 1 PM $0.000279
+0.00%
$-- $15,082
Jun 10, 12 PM $0.000278
-3.47%
$-- $15,199
Jun 10, 11 AM $0.000288
-0.35%
$-- $15,825
Jun 10, 10 AM $0.000289
+0.00%
$-- $15,797
Jun 10, 9 AM $0.000289
+0.00%
$-- $15,700
Jun 10, 8 AM $0.000289
+0.35%
$-- $15,642
Jun 10, 7 AM $0.000289
+0.35%
$-- $15,479
Jun 10, 6 AM $0.000288
+0.00%
$-- $15,299
Jun 10, 5 AM $0.000288
-0.35%
$-- $14,966
Jun 10, 4 AM $0.000289
+0.00%
$-- $14,805
Jun 10, 3 AM $0.000288
-0.35%
$-- $14,694
Jun 10, 2 AM $0.000288
-0.35%
$-- $14,578
Jun 10, 1 AM $0.000288
-0.35%
$-- $14,466
Jun 10, 12 AM $0.000288
+0.00%
$-- $14,216
Jun 9, 11 PM $0.000288
-0.35%
$-- $14,111
Jun 9, 10 PM $0.000289
+0.35%
$-- $13,908
Jun 9, 9 PM $0.000288
+0.00%
$-- $13,576
Jun 9, 8 PM $0.000288
+0.00%
$-- $13,519
Jun 9, 7 PM $0.000288
-3.36%
$-- $13,824
Jun 9, 6 PM $0.000298
+0.00%
$-- $14,374
Jun 9, 5 PM $0.000297
-0.34%
$-- $14,465
Jun 9, 4 PM $0.000298
+0.00%
$-- $14,384
Jun 9, 3 PM $0.000297
-0.34%
$-- $14,068
Jun 9, 2 PM $0.000297
+0.00%
$-- $13,578
Jun 9, 1 PM $0.000298
+0.34%
$-- $12,895
Jun 9, 12 PM $0.000297
-0.34%
$-- $12,475
Jun 9, 11 AM $0.000298
+0.34%
$-- $12,220
Jun 9, 10 AM $0.000297
-0.34%
$-- $12,126
Jun 9, 9 AM $0.000297
+0.00%
$-- $12,056
Jun 9, 8 AM $0.000298
+0.34%
$-- $11,832
Jun 9, 2 AM $0.000349
+0.29%
$-- $13,050
Jun 9, 1 AM $0.000348
-0.29%
$-- $12,979