Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.000265
+0.38%
$-- $9,322
Jun 13, 7 AM $0.000264
-0.38%
$-- $9,430
Jun 13, 6 AM $0.000264
-0.38%
$-- $9,515
Jun 13, 5 AM $0.000264
+0.00%
$-- $9,772
Jun 13, 4 AM $0.000265
+0.76%
$-- $9,860
Jun 13, 3 AM $0.000262
-0.38%
$-- $10,008
Jun 13, 2 AM $0.000263
+0.38%
$-- $10,104
Jun 13, 1 AM $0.000262
-0.38%
$-- $10,251
Jun 13, 12 AM $0.000262
+0.00%
$-- $10,231
Jun 12, 11 PM $0.000263
+0.00%
$-- $10,310
Jun 12, 10 PM $0.000262
-0.38%
$-- $10,147
Jun 12, 9 PM $0.000263
+0.38%
$-- $10,148
Jun 12, 8 PM $0.000263
+0.00%
$-- $10,316
Jun 12, 7 PM $0.000263
+0.00%
$-- $10,494
Jun 12, 6 PM $0.000262
+0.00%
$-- $10,678
Jun 12, 5 PM $0.000263
+0.38%
$-- $10,533
Jun 12, 4 PM $0.000263
+0.38%
$-- $10,626
Jun 12, 3 PM $0.000263
+0.38%
$-- $10,713
Jun 12, 2 PM $0.000263
+0.38%
$-- $10,868
Jun 12, 1 PM $0.000262
-0.76%
$-- $11,056
Jun 12, 12 PM $0.000264
-0.38%
$-- $11,049
Jun 12, 11 AM $0.000265
+0.00%
$-- $11,206
Jun 12, 10 AM $0.000264
-0.38%
$-- $11,277
Jun 12, 9 AM $0.000264
+0.00%
$-- $11,228
Jun 12, 8 AM $0.000264
-0.38%
$-- $11,251
Jun 12, 7 AM $0.000265
+0.38%
$-- $11,286
Jun 12, 6 AM $0.000265
+0.38%
$-- $11,392
Jun 12, 5 AM $0.000264
+0.00%
$-- $11,199
Jun 12, 4 AM $0.000265
+0.00%
$-- $11,074
Jun 12, 3 AM $0.000264
-0.38%
$-- $11,036
Jun 12, 2 AM $0.000264
-0.38%
$-- $11,015
Jun 12, 1 AM $0.000264
+0.00%
$-- $11,070
Jun 12, 12 AM $0.000264
-0.38%
$-- $11,130
Jun 11, 11 PM $0.000264
-0.38%
$-- $10,995
Jun 11, 10 PM $0.000264
-0.38%
$-- $11,134
Jun 11, 9 PM $0.000264
+0.00%
$-- $11,493
Jun 11, 8 PM $0.000264
-0.38%
$-- $11,531
Jun 11, 7 PM $0.000264
+0.00%
$-- $11,597
Jun 11, 6 PM $0.000264
-0.38%
$-- $11,459
Jun 11, 5 PM $0.000265
-0.38%
$-- $11,476
Jun 11, 4 PM $0.000266
+0.00%
$-- $11,598
Jun 11, 3 PM $0.000266
+0.38%
$-- $11,706
Jun 11, 2 PM $0.000266
+0.00%
$-- $11,625
Jun 11, 1 PM $0.000266
+0.38%
$-- $11,674
Jun 11, 12 PM $0.000265
-0.38%
$-- $11,657
Jun 11, 11 AM $0.000265
+0.00%
$-- $11,876
Jun 11, 10 AM $0.000265
-1.12%
$-- $11,950
Jun 11, 9 AM $0.000269
+0.00%
$-- $12,266
Jun 11, 8 AM $0.000268
+0.00%
$-- $12,325
Jun 11, 7 AM $0.000269
+0.37%
$-- $12,476