Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.000036
-2.70%
$-- $594
Sep 14, 11 PM $0.000036
+0.00%
$-- $639
Sep 14, 10 PM $0.000037
+2.78%
$-- $661
Sep 14, 9 PM $0.000036
+0.00%
$-- $675
Sep 14, 8 PM $0.000037
+2.78%
$-- $688
Sep 14, 7 PM $0.000036
+0.00%
$-- $669
Sep 14, 6 PM $0.000036
+0.00%
$-- $674
Sep 14, 5 PM $0.000037
+2.78%
$-- $686
Sep 14, 4 PM $0.000037
+0.00%
$-- $711
Sep 14, 3 PM $0.000037
+0.00%
$-- $745
Sep 14, 2 PM $0.000037
+2.78%
$-- $775
Sep 14, 1 PM $0.000036
+0.00%
$-- $793
Sep 14, 12 PM $0.000036
+0.00%
$-- $850
Sep 14, 11 AM $0.000037
+2.78%
$-- $895
Sep 14, 10 AM $0.000037
+0.00%
$-- $920
Sep 14, 9 AM $0.000037
+0.00%
$-- $954
Sep 14, 8 AM $0.000037
+2.78%
$-- $961
Sep 14, 7 AM $0.000037
+0.00%
$-- $989
Sep 14, 6 AM $0.000037
+0.00%
$-- $1,022
Sep 14, 5 AM $0.000037
+2.78%
$-- $1,021
Sep 14, 4 AM $0.000036
-2.70%
$-- $1,018
Sep 14, 3 AM $0.000036
-2.70%
$-- $1,034
Sep 14, 2 AM $0.000036
+0.00%
$-- $1,050
Sep 14, 1 AM $0.000037
+2.78%
$-- $1,106
Sep 14, 12 AM $0.000037
+2.78%
$-- $1,153
Sep 13, 11 PM $0.000037
+2.78%
$-- $1,138
Sep 13, 10 PM $0.000036
+0.00%
$-- $1,099
Sep 13, 9 PM $0.000036
+0.00%
$-- $1,067
Sep 13, 8 PM $0.000036
-2.70%
$-- $1,063
Sep 13, 7 PM $0.000036
+0.00%
$-- $1,064
Sep 13, 6 PM $0.000036
+0.00%
$-- $1,066
Sep 13, 5 PM $0.000036
-2.70%
$-- $1,058
Sep 13, 4 PM $0.000036
-2.70%
$-- $1,048
Sep 13, 3 PM $0.000037
+0.00%
$-- $1,051
Sep 13, 2 PM $0.000037
+2.78%
$-- $1,022
Sep 13, 1 PM $0.000036
+0.00%
$-- $970
Sep 13, 12 PM $0.000036
+0.00%
$-- $923
Sep 13, 11 AM $0.000037
+0.00%
$-- $924
Sep 13, 10 AM $0.000037
+0.00%
$-- $910
Sep 13, 9 AM $0.000036
+0.00%
$-- $883
Sep 13, 8 AM $0.000036
+0.00%
$-- $873
Sep 13, 7 AM $0.000037
+0.00%
$-- $889
Sep 13, 6 AM $0.000037
+2.78%
$-- $893
Sep 13, 5 AM $0.000037
+2.78%
$-- $928
Sep 13, 4 AM $0.000036
-2.70%
$-- $961
Sep 13, 3 AM $0.000036
+0.00%
$-- $1,018
Sep 13, 2 AM $0.000037
+0.00%
$-- $1,097
Sep 13, 1 AM $0.000037
+0.00%
$-- $1,087
Sep 13, 12 AM $0.000037
+0.00%
$-- $1,033
Sep 12, 11 PM $0.000037
+2.78%
$-- $1,006