Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vecno Historical Data

VE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00153
-2.23%
$-- $35,475
Mar 3, 2026 $0.00157
+2.95%
$-- $43,603
Mar 2, 2026 $0.00153
+9.92%
$-- $26,256
Mar 1, 2026 $0.00139
+4.75%
$-- $21,398
Feb 28, 2026 $0.00133
+2.47%
$-- $33,398
Feb 27, 2026 $0.00129
+6.85%
$-- $31,694
Feb 26, 2026 $0.00121
-3.04%
$-- $31,963
Feb 25, 2026 $0.00124
+2.81%
$-- $26,266
Feb 24, 2026 $0.00121
-3.73%
$-- $20,765
Feb 23, 2026 $0.00126
+0.16%
$-- $25,233
Feb 22, 2026 $0.00126
-0.16%
$-- $24,109
Feb 21, 2026 $0.00126
+0.64%
$-- $21,333
Feb 20, 2026 $0.00125
-1.11%
$-- $29,365
Feb 19, 2026 $0.00127
-7.79%
$-- $14,637
Feb 18, 2026 $0.00137
-13.99%
$-- $15,682
Feb 17, 2026 $0.00159
-2.27%
$-- $16,475
Feb 16, 2026 $0.00163
+2.51%
$-- $20,173
Feb 15, 2026 $0.00188
-39.62%
$-- $32,573
Feb 14, 2026 $0.00312
+1.26%
$-- $58,031
Feb 13, 2026 $0.00308
+3.46%
$-- $46,576
Feb 12, 2026 $0.00298
+1.36%
$-- $41,569
Feb 11, 2026 $0.00293
-0.37%
$-- $47,987
Feb 10, 2026 $0.00294
+0.31%
$-- $57,001
Feb 9, 2026 $0.00293
-2.14%
$-- $40,876
Feb 8, 2026 $0.003
-1.06%
$-- $42,257
Feb 7, 2026 $0.00304
-20.12%
$-- $58,768
Feb 6, 2026 $0.00381
-6.73%
$-- $123,021
Feb 5, 2026 $0.00409
-7.66%
$-- $136,572
Feb 4, 2026 $0.00442
+0.09%
$-- $109,281
Download