Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.000174
-0.57%
$-- $4,183
Jun 17, 2 PM $0.000175
+0.57%
$-- $4,428
Jun 17, 1 PM $0.000175
+0.57%
$-- $4,595
Jun 17, 12 PM $0.000175
+0.00%
$-- $4,619
Jun 17, 6 AM $0.000214
+0.00%
$-- $6,295
Jun 17, 5 AM $0.000214
-0.93%
$-- $6,386
Jun 17, 4 AM $0.000216
+0.00%
$-- $6,649
Jun 17, 3 AM $0.000217
-0.91%
$-- $6,881
Jun 17, 2 AM $0.000219
+0.46%
$-- $7,290
Jun 17, 1 AM $0.000218
-0.46%
$-- $7,515
Jun 17, 12 AM $0.000219
+0.46%
$-- $7,734
Jun 16, 11 PM $0.000219
+0.00%
$-- $7,834
Jun 16, 10 PM $0.000219
+0.00%
$-- $8,138
Jun 16, 9 PM $0.000219
+0.46%
$-- $8,368
Jun 16, 8 PM $0.000219
+0.00%
$-- $8,368
Jun 16, 7 PM $0.000219
+0.00%
$-- $8,626
Jun 16, 6 PM $0.000218
+0.00%
$-- $8,909
Jun 16, 5 PM $0.000219
+0.00%
$-- $8,922
Jun 16, 4 PM $0.000218
-0.46%
$-- $8,857
Jun 16, 3 PM $0.000218
+0.00%
$-- $8,936
Jun 16, 2 PM $0.000219
+0.00%
$-- $8,861
Jun 16, 1 PM $0.000219
+0.46%
$-- $8,891
Jun 16, 12 PM $0.000219
+0.00%
$-- $9,017
Jun 16, 11 AM $0.000219
+0.00%
$-- $9,134
Jun 16, 10 AM $0.000219
+0.00%
$-- $9,244
Jun 16, 9 AM $0.000219
+0.46%
$-- $9,199
Jun 16, 8 AM $0.000219
+0.00%
$-- $9,115
Jun 16, 7 AM $0.000219
+0.00%
$-- $9,042
Jun 16, 6 AM $0.000219
+0.00%
$-- $8,891
Jun 16, 5 AM $0.000218
-0.46%
$-- $8,808
Jun 16, 4 AM $0.000218
-4.80%
$-- $8,597
Jun 16, 3 AM $0.000228
-0.44%
$-- $8,734
Jun 16, 2 AM $0.000228
+0.00%
$-- $8,379
Jun 16, 1 AM $0.000228
+0.00%
$-- $8,048
Jun 16, 12 AM $0.000229
+0.44%
$-- $7,906
Jun 15, 11 PM $0.000234
+0.00%
$-- $8,174
Jun 15, 10 PM $0.000233
-0.43%
$-- $8,137
Jun 15, 9 PM $0.000234
+0.00%
$-- $8,226
Jun 15, 8 PM $0.000233
+0.00%
$-- $8,480
Jun 15, 7 PM $0.000233
-0.43%
$-- $8,235
Jun 15, 6 PM $0.000233
+0.00%
$-- $7,892
Jun 15, 5 PM $0.000233
+0.00%
$-- $7,743
Jun 15, 4 PM $0.000234
+0.00%
$-- $7,604
Jun 15, 3 PM $0.000233
+0.00%
$-- $7,563
Jun 15, 2 PM $0.000233
-2.10%
$-- $7,273
Jun 15, 1 PM $0.000238
-0.42%
$-- $7,364
Jun 15, 12 PM $0.000239
+0.42%
$-- $7,235
Jun 15, 11 AM $0.000239
+0.00%
$-- $7,093
Jun 15, 10 AM $0.000238
-4.42%
$-- $7,002
Jun 15, 9 AM $0.000248
-0.40%
$-- $7,396