Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vecno Historical Data

VE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $0.000147
+0.00%
$-- $3,318
Jun 21, 9 PM $0.000146
-0.68%
$-- $3,332
Jun 21, 8 PM $0.000146
-0.68%
$-- $3,215
Jun 21, 7 PM $0.000147
+0.68%
$-- $3,202
Jun 21, 6 PM $0.000146
-0.68%
$-- $3,198
Jun 21, 5 PM $0.000147
+0.00%
$-- $3,189
Jun 21, 4 PM $0.000146
+0.00%
$-- $3,210
Jun 21, 3 PM $0.000146
-0.68%
$-- $3,148
Jun 21, 2 PM $0.000147
+0.68%
$-- $3,281
Jun 21, 1 PM $0.000146
+0.00%
$-- $3,355
Jun 21, 12 PM $0.000147
+0.68%
$-- $3,421
Jun 21, 11 AM $0.000147
+0.00%
$-- $3,354
Jun 21, 10 AM $0.000146
+0.00%
$-- $3,311
Jun 21, 9 AM $0.000147
+0.68%
$-- $3,268
Jun 21, 8 AM $0.000146
-0.68%
$-- $3,315
Jun 21, 7 AM $0.000147
+0.68%
$-- $3,361
Jun 21, 6 AM $0.000146
-1.35%
$-- $3,383
Jun 21, 5 AM $0.000148
+0.68%
$-- $3,467
Jun 21, 4 AM $0.000148
+0.00%
$-- $3,470
Jun 21, 3 AM $0.000148
+0.68%
$-- $3,516
Jun 21, 2 AM $0.000148
+0.68%
$-- $3,413
Jun 21, 1 AM $0.000147
+0.00%
$-- $3,467
Jun 21, 12 AM $0.000147
-0.68%
$-- $3,588
Jun 20, 11 PM $0.000147
-0.68%
$-- $3,691
Jun 20, 10 PM $0.000147
-0.68%
$-- $3,726
Jun 20, 9 PM $0.000147
+0.00%
$-- $3,667
Jun 20, 8 PM $0.000147
+0.00%
$-- $3,690
Jun 20, 7 PM $0.000147
-0.68%
$-- $3,738
Jun 20, 6 PM $0.000147
-0.68%
$-- $3,797
Jun 20, 5 PM $0.000148
+0.68%
$-- $3,890
Jun 20, 4 PM $0.000147
+0.00%
$-- $3,911
Jun 20, 3 PM $0.000148
+0.68%
$-- $4,123
Jun 20, 2 PM $0.000148
+0.00%
$-- $4,157
Jun 20, 1 PM $0.000147
+0.00%
$-- $4,234
Jun 20, 12 PM $0.000147
-0.68%
$-- $4,393
Jun 20, 11 AM $0.000148
+0.68%
$-- $4,555
Jun 20, 10 AM $0.000147
-0.68%
$-- $4,653
Jun 20, 9 AM $0.000147
+0.00%
$-- $4,830
Jun 20, 8 AM $0.000148
+0.00%
$-- $4,894
Jun 20, 7 AM $0.000147
-0.68%
$-- $4,935
Jun 20, 6 AM $0.000147
-0.68%
$-- $5,055
Jun 20, 5 AM $0.000147
-0.68%
$-- $5,106
Jun 20, 4 AM $0.000147
+0.00%
$-- $5,189
Jun 20, 3 AM $0.000148
+0.00%
$-- $5,303
Jun 20, 2 AM $0.000148
+0.68%
$-- $5,450
Jun 20, 1 AM $0.000148
+0.68%
$-- $5,494
Jun 20, 12 AM $0.000147
+0.00%
$-- $5,471
Jun 19, 11 PM $0.000148
+0.68%
$-- $5,347
Jun 19, 10 PM $0.000148
+0.68%
$-- $5,460
Jun 19, 9 PM $0.000147
-1.34%
$-- $5,580